Envoy Medical (COCH) Stock Chart & Stock Price History

$3.19
-0.16 (-4.78%)
(As of 05/10/2024 ET)

Envoy Medical Stock Price Performance

5 Day
Performance
-26.67%
1 Month
Performance
-48.47%
3 Month
Performance
+143.51%
6 Month
Performance
+239.36%
Year-To-Date
Performance
+76.18%
Receive COCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter

COCH Stock Chart for Saturday, May, 11, 2024

Envoy Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.35$3.19
-4.78%
$3.44$3.1034,984 shs$62.52 million
05/09/2024$3.28$3.35
+2.13%
$3.64$3.3247,154 shs$65.66 million
05/08/2024$2.88$3.28
+13.89%
$3.51$3.0655,648 shs$64.29 million
05/07/2024$3.44$2.88
-16.28%
$3.47$2.85143,411 shs$56.45 million
05/06/2024$4.35$3.44
-20.92%
$4.49$3.36106,099 shs$67.42 million
05/03/2024$4.85$4.35
-10.31%
$5.00$4.3535,244 shs$85.26 million
05/02/2024$4.43$4.85
+9.48%
$4.99$4.6723,545 shs$95.06 million
05/01/2024$4.25$4.43
+4.24%
$4.60$4.2521,457 shs$86.83 million
04/30/2024$4.91$4.25
-13.44%
$5.07$4.1060,751 shs$83.30 million
04/29/2024$5.18$4.91
-5.21%
$5.26$4.9023,837 shs$96.24 million
04/26/2024$5.07$5.18
+2.17%
$5.42$4.9759,498 shs$101.53 million
04/25/2024$4.98$5.07
+1.81%
$5.23$4.7499,325 shs$99.37 million
04/24/2024$5.17$4.98
-3.68%
$5.22$4.9816,603 shs$97.61 million
04/23/2024$5.04$5.17
+2.58%
$5.77$5.0118,431 shs$101.33 million
04/22/2024$5.06$5.04
-0.40%
$5.21$4.9912,926 shs$98.78 million
04/19/2024$5.11$5.06
-0.98%
$5.56$4.9052,320 shs$99.18 million
04/18/2024$5.53$5.11
-7.59%
$5.93$4.9055,711 shs$100.16 million
04/17/2024$5.95$5.53
-7.06%
$6.24$5.5070,086 shs$108.39 million
04/16/2024$6.07$5.95
-1.98%
$6.19$5.7628,605 shs$116.62 million
04/15/2024$5.05$6.07
+20.20%
$6.25$5.22125,500 shs$118.97 million
04/12/2024$6.08$5.05
-16.94%
$6.23$4.70164,077 shs$98.73 million
04/11/2024$6.19$6.08
-1.78%
$6.61$6.0742,963 shs$118.86 million
04/10/2024$6.85$6.19
-9.64%
$7.08$6.02121,339 shs$121.02 million
04/09/2024$6.40$6.85
+7.03%
$7.10$6.30130,841 shs$133.92 million
04/08/2024$6.16$6.40
+3.90%
$6.88$6.0567,105 shs$125.12 million
04/05/2024$5.86$6.16
+5.12%
$7.20$5.87224,351 shs$120.43 million
04/04/2024$5.48$5.86
+6.93%
$6.15$5.26120,478 shs$114.56 million
04/03/2024$4.48$5.48
+22.32%
$6.49$4.48639,224 shs$107.13 million
04/02/2024$4.40$4.48
+1.82%
$4.87$4.20183,585 shs$87.58 million
04/01/2024$3.92$4.40
+12.24%
$4.63$3.92256,803 shs$86.02 million
03/29/2024$3.92$3.92$4.10$3.8580,255 shs$76.64 million
03/28/2024$3.91$3.92
+0.26%
$4.10$3.8580,093 shs$76.64 million
03/27/2024$4.05$3.91
-3.46%
$4.10$3.87133,786 shs$76.44 million
03/26/2024$3.95$4.05
+2.53%
$4.05$3.85101,753 shs$79.18 million
03/25/2024$3.70$3.95
+6.76%
$4.17$3.7380,111 shs$77.22 million
03/22/2024$3.87$3.70
-4.39%
$4.27$3.55121,112 shs$72.34 million
03/21/2024$4.08$3.87
-5.15%
$4.50$3.77114,951 shs$75.66 million
03/20/2024$4.55$4.08
-10.33%
$4.49$4.0193,111 shs$79.76 million
03/19/2024$3.66$4.55
+24.32%
$4.75$3.25667,198 shs$88.95 million
03/18/2024$5.00$3.66
-26.80%
$5.38$3.25285,136 shs$71.55 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$4.11$5.00
+21.65%
$5.00$4.01237,206 shs$97.75 million
03/14/2024$5.86$4.11
-29.86%
$6.41$4.01251,406 shs$80.35 million
03/13/2024$7.60$5.86
-22.89%
$7.56$5.81248,002 shs$114.56 million
03/12/2024$7.50$7.60
+1.33%
$8.60$7.50172,326 shs$148.58 million
03/11/2024$9.00$7.50
-16.67%
$9.60$7.00221,104 shs$146.63 million
03/08/2024$7.69$9.00
+17.04%
$9.88$7.76424,806 shs$175.95 million
03/07/2024$9.95$7.69
-22.71%
$11.46$6.70659,560 shs$150.34 million
03/06/2024$9.24$9.95
+7.68%
$10.00$8.61536,854 shs$194.52 million
03/05/2024$8.70$9.24
+6.21%
$9.92$8.00737,503 shs$180.64 million
03/04/2024$6.25$8.70
+39.20%
$10.00$6.002.55 million shs$170.09 million
03/01/2024$4.71$6.25
+32.70%
$8.80$4.646.16 million shs$122.19 million
02/29/2024$3.51$4.71
+34.19%
$5.91$3.568.01 million shs$92.08 million
02/28/2024$1.24$3.51
+183.06%
$4.00$1.202.80 million shs$68.62 million
02/27/2024$1.29$1.24
-3.55%
$1.26$1.1713,749 shs$24.24 million
02/26/2024$1.26$1.29
+2.03%
$1.29$1.1916,936 shs$25.13 million
02/23/2024$1.21$1.26
+4.13%
$1.27$1.2030,187 shs$24.63 million
02/22/2024$1.30$1.21
-6.92%
$1.28$1.209,656 shs$23.66 million
02/21/2024$1.25$1.30
+4.00%
$1.33$1.2213,463 shs$25.42 million
02/20/2024$1.37$1.25
-8.76%
$1.35$1.2040,955 shs$24.44 million
02/19/2024$1.37$1.37$1.44$1.2238,900 shs$26.78 million
02/16/2024$1.25$1.37
+9.60%
$1.44$1.2238,919 shs$26.78 million
02/15/2024$1.30$1.25
-3.85%
$1.50$1.2520,448 shs$24.44 million
02/14/2024$1.35$1.30
-3.70%
$1.46$1.2517,756 shs$25.42 million
02/13/2024$1.29$1.35
+4.65%
$1.56$1.2728,799 shs$26.39 million
02/12/2024$1.31$1.29
-1.53%
$1.50$1.1622,952 shs$25.22 million
02/09/2024$1.28$1.31
+2.34%
$1.49$1.2635,085 shs$25.61 million

This page (NASDAQ:COCH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners