Free Trial

Union Dental (UDHI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free UDHI Stock Alerts
$0.04
+0.01 (+35.71%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

Union Dental Stock Price Performance

5 Day
Performance
+15.15%
1 Month
Performance
+8.57%
3 Month
Performance
-22.92%
6 Month
Performance
-4.16%
Year-To-Date
Performance
+5.61%
1 Year
Performance
-9.52%
Receive UDHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Dental and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

UDHI Stock Chart for Thursday, May, 9, 2024

UDHI Chart by TradingView

Union Dental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.03$0.03
-11.79%		$0.03$0.0327,600 shs$7.43 million
05/06/2024$0.03$0.03$0.03$0.0356,000 shs$8.42 million
05/03/2024$0.03$0.03$0.03$0.03300,090 shs$8.29 million
05/02/2024$0.03$0.03
-2.94%		$0.03$0.03300,090 shs$8.29 million
05/01/2024$0.04$0.03
-5.82%		$0.04$0.03107,417 shs$8.55 million
04/30/2024$0.04$0.04$0.04$0.03274,600 shs$9.07 million
04/29/2024$0.03$0.04
+4.34%		$0.04$0.03274,600 shs$9.07 million
04/26/2024$0.04$0.03
-4.94%		$0.04$0.0360,200 shs$8.46 million
04/25/2024$0.04$0.04
+1.14%		$0.04$0.032,200 shs$8.90 million
04/24/2024$0.03$0.04
+4.79%		$0.04$0.03214,990 shs$8.80 million
04/23/2024$0.04$0.03
-10.46%		$0.04$0.03123,471 shs$8.39 million
04/19/2024$0.04$0.04
+1.47%		$0.04$0.03240,045 shs$9.37 million
04/18/2024$0.03$0.04
+5.06%		$0.04$0.0429,538 shs$9.24 million
04/17/2024$0.04$0.03
-0.46%		$0.04$0.0310,617 shs$8.79 million
04/16/2024$0.04$0.04
-5.66%		$0.04$0.0333,409 shs$8.83 million
04/15/2024$0.04$0.04$0.04$0.0330,400 shs$9.36 million
04/12/2024$0.03$0.03$0.04$0.03250,000 shs$8.26 million
04/11/2024$0.04$0.03
-7.13%		$0.04$0.03250,000 shs$8.26 million
04/10/2024$0.04$0.04
-2.21%		$0.04$0.0318,500 shs$8.90 million
04/09/2024$0.04$0.04
+3.43%		$0.04$0.03189,590 shs$9.10 million
04/08/2024$0.04$0.04$0.04$0.03369,550 shs$8.80 million
04/05/2024$0.03$0.03
+2.81%		$0.04$0.03241,600 shs$8.72 million
04/04/2024$0.03$0.03$0.03$0.035,500 shs$8.48 million
04/03/2024$0.04$0.03
-8.54%		$0.04$0.035,500 shs$8.48 million
04/02/2024$0.04$0.04
-2.08%		$0.04$0.03199,990 shs$9.27 million
04/01/2024$0.04$0.04$0.04$0.03290,990 shs$9.47 million
03/29/2024$0.04$0.04$0.04$0.03290,990 shs$9.47 million
03/28/2024$0.04$0.04
-7.41%		$0.04$0.03290,990 shs$9.47 million
03/27/2024$0.04$0.04
+3.04%		$0.04$0.04500 shs$10.23 million
03/26/2024$0.04$0.04
-0.63%		$0.04$0.04107,598 shs$9.93 million
03/25/2024$0.04$0.04$0.04$0.0429,000 shs$9.99 million
03/22/2024$0.04$0.04
+4.99%		$0.04$0.04374,000 shs$10.05 million
03/21/2024$0.04$0.04
-10.35%		$0.04$0.03243,605 shs$9.58 million
03/20/2024$0.04$0.04
-1.94%		$0.04$0.04146,031 shs$10.68 million
03/19/2024$0.05$0.04
-9.71%		$0.05$0.0434,561 shs$10.89 million
03/15/2024$0.04$0.05
+8.47%		$0.05$0.0417,000 shs$12.06 million
03/14/2024$0.05$0.04
-8.95%		$0.05$0.0456,500 shs$11.12 million
03/13/2024$0.05$0.05$0.05$0.0481,993 shs$12.21 million
03/12/2024$0.05$0.05
+8.00%		$0.05$0.0481,993 shs$12.21 million
03/11/2024$0.05$0.05$0.05$0.0520,000 shs$11.31 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/08/2024$0.05$0.04
-9.20%		$0.05$0.0495,562 shs$11.16 million
03/06/2024$0.05$0.05$0.05$0.0446,000 shs$12.29 million
03/05/2024$0.05$0.05$0.05$0.0421,000 shs$12.29 million
03/04/2024$0.05$0.05$0.05$0.0530,000 shs$12.29 million
03/01/2024$0.05$0.05
-2.44%		$0.05$0.04313,000 shs$12.06 million
02/29/2024$0.05$0.05
+1.91%		$0.05$0.0463,952 shs$12.37 million
02/28/2024$0.05$0.05
+6.11%		$0.05$0.04132,500 shs$12.13 million
02/27/2024$0.05$0.05
-1.09%		$0.05$0.0459,975 shs$11.44 million
02/26/2024$0.05$0.05$0.05$0.046,000 shs$11.56 million
02/23/2024$0.05$0.05
-3.05%		$0.05$0.0467,500 shs$11.41 million
02/22/2024$0.05$0.05
+3.17%		$0.05$0.0539,501 shs$11.77 million
02/21/2024$0.05$0.05
-2.39%		$0.05$0.0454,411 shs$11.41 million
02/20/2024$0.05$0.05$0.05$0.0527,275 shs$11.69 million
02/19/2024$0.05$0.05$0.05$0.0527,275 shs$11.69 million
02/16/2024$0.05$0.05
+8.58%		$0.05$0.0464,725 shs$12.57 million
02/15/2024$0.05$0.05
-7.90%		$0.05$0.0516,500 shs$11.57 million
02/13/2024$0.05$0.05
-1.96%		$0.05$0.0540,907 shs$12.57 million
02/12/2024$0.05$0.05$0.05$0.0518,000 shs$12.82 million
02/09/2024$0.05$0.05
-2.64%		$0.05$0.0521,300 shs$12.06 million
02/08/2024$0.05$0.05
-6.27%		$0.05$0.0542,225 shs$12.39 million
02/07/2024$0.05$0.05
+4.06%		$0.05$0.0511,500 shs$13.22 million

Related Companies:
This page (OTCMKTS:UDHI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research