Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free UBAAF Stock Alerts
$3.49
-0.02 (-0.52%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartShort Interest

Urbana Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.84%
3 Month
Performance
+0.84%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+4.95%
1 Year
Performance
N/A
Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

UBAAF Stock Chart for Monday, May, 20, 2024

UBAAF Chart by TradingView

Urbana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.51$3.49
-0.52%		$3.50$3.491,174 shs$0.00
05/16/2024$3.50$3.51
+0.23%		$3.51$3.51174 shs$0.00
05/15/2024$3.50$3.50$3.50$3.47274 shs$0.00
05/14/2024$3.52$3.50
-0.57%		$3.50$3.443,279 shs$0.00
05/13/2024$3.52$3.52$3.52$3.482,203 shs$0.00
05/10/2024$3.52$3.52$3.52$3.48760 shs$0.00
05/09/2024$3.50$3.52
+0.57%		$3.52$3.452,174 shs$0.00
05/08/2024$3.45$3.50
+1.45%		$3.50$3.441,754 shs$0.00
05/07/2024$3.39$3.45
+1.83%		$3.55$3.453,674 shs$0.00
05/06/2024$3.37$3.39
+0.58%		$3.39$3.39274 shs$0.00
05/03/2024$3.42$3.37
-1.47%		$3.37$3.3511,114 shs$0.00
05/02/2024$3.35$3.42
+2.05%		$3.42$3.421,160 shs$0.00
05/01/2024$3.46$3.35
-3.18%		$3.40$3.35874 shs$0.00
04/30/2024$3.45$3.46
+0.29%		$3.46$3.461,160 shs$0.00
04/29/2024$3.43$3.45
+0.52%		$3.45$3.44674 shs$0.00
04/26/2024$3.43$3.43
-0.08%		$3.43$3.43274 shs$0.00
04/25/2024$3.44$3.43
-0.17%		$3.43$3.351,584 shs$0.00
04/24/2024$3.48$3.44
-1.15%		$3.50$3.4316,149 shs$0.00
04/23/2024$3.47$3.48
+0.24%		$3.48$3.48279 shs$0.00
04/22/2024$3.43$3.47
+1.32%		$3.50$3.472,274 shs$0.00
04/19/2024$3.50$3.43
-1.97%		$3.43$3.43274 shs$0.00
04/18/2024$3.50$3.50
-0.12%		$3.50$3.501,674 shs$0.00
04/17/2024$3.47$3.50
+0.82%		$3.50$3.482,174 shs$0.00
04/16/2024$3.70$3.47
-6.18%		$3.50$3.472,174 shs$0.00
04/15/2024$3.51$3.70
+5.43%		$3.70$3.465,265 shs$0.00
04/12/2024$3.52$3.51
-0.32%		$3.51$3.481,794 shs$0.00
04/11/2024$3.50$3.52
+0.59%		$3.52$3.447,774 shs$0.00
04/10/2024$3.50$3.50
0.00%		$3.53$3.50474 shs$0.00
04/09/2024$3.50$3.50
+0.00%		$3.57$3.50693 shs$0.00
04/08/2024$3.53$3.50
-0.85%		$3.55$3.5022,424 shs$0.00
04/05/2024$3.52$3.53
+0.27%		$3.65$3.531,952 shs$0.00
04/04/2024$3.51$3.52
+0.22%		$3.56$3.52574 shs$0.00
04/03/2024$3.50$3.51
+0.35%		$3.51$3.503,186 shs$0.00
04/02/2024$3.50$3.50$3.51$3.505,895 shs$0.00
04/01/2024$3.47$3.50
+0.92%		$3.51$3.481,950 shs$0.00
03/29/2024$3.47$3.47$3.50$3.479,355 shs$0.00
03/28/2024$3.46$3.47
+0.23%		$3.50$3.479,355 shs$0.00
03/27/2024$3.53$3.46
-1.93%		$3.53$3.4613,071 shs$0.00
03/26/2024$3.53$3.53
-0.10%		$3.53$3.491,841 shs$0.00
03/25/2024$3.52$3.53
+0.19%		$3.53$3.501,272 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$3.55$3.52
-0.71%		$3.52$3.521,137 shs$0.00
03/21/2024$3.53$3.55
+0.48%		$3.55$3.516,910 shs$0.00
03/20/2024$3.56$3.53
-0.76%		$3.53$3.53722 shs$0.00
03/19/2024$3.65$3.56
-2.47%		$3.63$3.56187,674 shs$0.00
03/18/2024$3.59$3.65
+1.77%		$3.65$3.5838,222 shs$0.00
03/15/2024$3.60$3.60$3.60$3.60844 shs$0.00
03/14/2024$3.60$3.60
+0.01%		$3.64$3.60844 shs$0.00
03/13/2024$3.56$3.60
+1.04%		$3.60$3.60477 shs$0.00
03/12/2024$3.50$3.56
+1.80%		$3.62$3.563,769 shs$0.00
03/11/2024$3.65$3.50
-4.10%		$3.63$3.502,199 shs$0.00
03/08/2024$3.66$3.65
-0.31%		$3.65$3.518,699 shs$0.00
03/07/2024$3.66$3.66
-0.03%		$3.66$3.66169 shs$0.00
03/06/2024$3.55$3.66
+3.17%		$3.66$3.606,269 shs$0.00
03/05/2024$3.60$3.55
-1.39%		$3.61$3.5514,569 shs$0.00
03/04/2024$3.54$3.60
+1.69%		$3.60$3.4732,519 shs$0.00
03/01/2024$3.57$3.54
-0.89%		$3.55$3.503,919 shs$0.00
02/29/2024$3.50$3.57
+2.05%		$3.57$3.55846 shs$0.00
02/28/2024$3.49$3.50
+0.30%		$3.50$3.5025,469 shs$0.00
02/27/2024$3.45$3.49
+1.14%		$3.49$3.49569 shs$0.00
02/26/2024$3.49$3.45
-1.02%		$3.48$3.4512,289 shs$0.00
02/23/2024$3.47$3.49
+0.36%		$3.49$3.49376 shs$0.00
02/22/2024$3.49$3.47
-0.50%		$3.48$3.47665 shs$0.00
02/21/2024$3.46$3.49
+0.86%		$3.49$3.49170 shs$0.00
02/20/2024$3.49$3.46
-0.94%		$3.46$3.46471 shs$0.00
02/19/2024$3.49$3.49$3.49$3.49400 shs$0.00

Related Companies:
This page (OTCMKTS:UBAAF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star