Free Trial

3i Group (TGOPY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TGOPY Stock Alerts
$18.00
-0.89 (-4.72%)
(As of 05/9/2024 05:38 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

3i Group Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+1.87%
3 Month
Performance
+16.05%
6 Month
Performance
+42.19%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+63.56%
Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TGOPY Stock Chart for Friday, May, 10, 2024

TGOPY Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.89$18.00
-4.72%		$18.14$17.70110,710 shs$0.00
05/08/2024$18.76$18.89
+0.70%		$18.97$18.7440,659 shs$0.00
05/07/2024$18.64$18.76
+0.64%		$19.05$18.6156,489 shs$0.00
05/06/2024$18.50$18.64
+0.76%		$19.00$18.2543,801 shs$0.00
05/03/2024$18.19$18.50
+1.70%		$18.61$18.2937,866 shs$0.00
05/02/2024$18.26$18.19
-0.38%		$18.29$17.9477,490 shs$0.00
05/01/2024$18.26$18.26$18.26$17.6949,277 shs$0.00
04/30/2024$18.30$18.26
-0.22%		$18.76$18.2539,124 shs$0.00
04/29/2024$18.25$18.30
+0.27%		$18.46$18.1963,305 shs$0.00
04/26/2024$18.11$18.25
+0.77%		$18.33$17.5764,157 shs$0.00
04/25/2024$18.14$18.11
-0.17%		$18.16$17.9176,401 shs$0.00
04/24/2024$18.30$18.14
-0.87%		$18.31$17.9898,475 shs$0.00
04/23/2024$17.90$18.30
+2.23%		$18.30$17.93506,131 shs$0.00
04/22/2024$17.79$17.90
+0.62%		$18.06$17.70137,935 shs$0.00
04/19/2024$17.90$17.79
-0.61%		$17.90$17.7185,787 shs$0.00
04/18/2024$17.96$17.90
-0.33%		$18.06$17.90113,010 shs$0.00
04/17/2024$17.79$17.96
+0.96%		$18.10$17.90653,773 shs$0.00
04/16/2024$17.79$17.79$17.92$17.70351,681 shs$0.00
04/15/2024$17.54$17.79
+1.43%		$17.92$17.70351,681 shs$0.00
04/12/2024$17.75$17.52
-1.30%		$17.86$17.49118,691 shs$0.00
04/11/2024$17.67$17.75
+0.45%		$17.79$17.4773,010 shs$0.00
04/10/2024$17.67$17.67$17.81$17.6059,663 shs$0.00
04/09/2024$17.80$17.67
-0.73%		$17.78$17.5859,663 shs$0.00
04/08/2024$17.69$17.80
+0.65%		$17.90$17.8066,240 shs$0.00
04/05/2024$17.69$17.69$17.83$17.5189,774 shs$0.00
04/04/2024$17.68$17.69
+0.03%		$17.95$17.6289,774 shs$0.00
04/03/2024$17.72$17.68
-0.23%		$17.82$17.60257,917 shs$0.00
04/02/2024$17.85$17.72
-0.73%		$17.73$17.55256,998 shs$0.00
04/01/2024$17.81$17.85
+0.25%		$18.08$17.3775,330 shs$0.00
03/29/2024$17.81$17.81$17.95$17.73328,750 shs$0.00
03/28/2024$17.86$17.81
-0.31%		$17.95$17.73328,750 shs$0.00
03/27/2024$17.87$17.86
-0.06%		$18.08$17.74338,010 shs$0.00
03/26/2024$17.51$17.87
+2.06%		$17.91$17.6860,794 shs$0.00
03/25/2024$17.43$17.51
+0.46%		$17.89$17.51125,471 shs$0.00
03/22/2024$17.37$17.43
+0.35%		$17.43$17.2440,376 shs$0.00
03/21/2024$16.28$17.37
+6.70%		$17.50$17.2478,003 shs$0.00
03/20/2024$16.03$16.28
+1.56%		$16.28$16.0154,209 shs$0.00
03/19/2024$16.40$16.03
-2.26%		$16.39$15.97479,169 shs$0.00
03/18/2024$16.51$16.40
-0.67%		$16.46$16.2832,458 shs$0.00
03/15/2024$16.31$16.51
+1.23%		$16.61$16.4382,237 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$16.62$16.31
-1.87%		$16.58$16.2950,877 shs$0.00
03/13/2024$16.67$16.62
-0.30%		$16.67$16.5851,062 shs$0.00
03/12/2024$16.35$16.67
+1.96%		$16.71$16.2654,236 shs$0.00
03/11/2024$16.35$16.35$16.41$16.2949,764 shs$0.00
03/08/2024$16.41$16.35
-0.37%		$16.46$16.0956,056 shs$0.00
03/07/2024$16.32$16.41
+0.55%		$16.41$16.0787,528 shs$0.00
03/06/2024$16.01$16.32
+1.97%		$16.33$16.0070,329 shs$0.00
03/05/2024$15.92$16.01
+0.53%		$16.14$15.7451,602 shs$0.00
03/04/2024$16.11$15.92
-1.18%		$16.03$15.6282,745 shs$0.00
03/01/2024$15.79$16.11
+2.03%		$16.11$15.5562,442 shs$0.00
02/29/2024$15.63$15.79
+1.02%		$15.86$15.65315,838 shs$0.00
02/28/2024$15.45$15.63
+1.17%		$15.69$15.4183,078 shs$0.00
02/27/2024$15.69$15.45
-1.53%		$15.49$15.2455,245 shs$0.00
02/26/2024$15.58$15.69
+0.71%		$15.71$15.5754,796 shs$0.00
02/23/2024$15.52$15.58
+0.39%		$15.65$15.5038,405 shs$0.00
02/22/2024$15.61$15.52
-0.58%		$15.65$15.5237,950 shs$0.00
02/21/2024$15.63$15.61
-0.13%		$15.61$15.4763,309 shs$0.00
02/20/2024$15.63$15.63$15.80$15.5552,176 shs$0.00
02/19/2024$15.63$15.63$15.84$15.5458,400 shs$0.00
02/16/2024$15.48$15.63
+0.97%		$15.84$15.5458,406 shs$0.00
02/15/2024$15.17$15.48
+2.07%		$15.50$15.19126,874 shs$0.00
02/14/2024$14.99$15.17
+1.15%		$15.28$15.06114,456 shs$0.00
02/13/2024$15.37$14.99
-2.45%		$15.21$14.9460,937 shs$0.00
02/12/2024$15.51$15.37
-0.90%		$15.39$15.2571,309 shs$0.00
02/09/2024$15.32$15.51
+1.24%		$15.51$15.20106,846 shs$0.00

Related Companies:
This page (OTCMKTS:TGOPY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings