Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free TGOPF Stock Alerts
$34.96
-1.69 (-4.61%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartShort Interest

3i Group Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-0.75%
3 Month
Performance
+15.55%
6 Month
Performance
+40.40%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+57.25%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TGOPF Stock Chart for Friday, May, 10, 2024

TGOPF Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$36.65$34.96
-4.61%		$35.58$34.96693 shs$0.00
05/08/2024$36.65$36.65$36.65$36.65265 shs$0.00
05/07/2024$35.64$36.65
+2.83%		$36.65$36.65265 shs$0.00
05/06/2024$35.84$35.64
-0.54%		$35.64$35.64663 shs$0.00
05/03/2024$35.84$35.84$35.84$35.8420 shs$0.00
05/02/2024$35.84$35.84$35.84$35.8420 shs$0.00
05/01/2024$35.84$35.84$35.84$35.8496 shs$0.00
04/30/2024$35.84$35.84$35.84$35.81287 shs$0.00
04/29/2024$35.13$35.84
+2.02%		$35.84$35.81287 shs$0.00
04/26/2024$35.13$35.13$35.13$35.13950 shs$0.00
04/25/2024$35.60$35.13
-1.33%		$35.13$35.13950 shs$0.00
04/24/2024$35.17$35.60
+1.22%		$35.60$35.601,010 shs$0.00
04/23/2024$34.80$35.17
+1.07%		$35.17$35.17349 shs$0.00
04/22/2024$34.80$34.80$34.80$34.80161 shs$0.00
04/19/2024$34.80$34.80$34.80$34.8058 shs$0.00
04/18/2024$34.80$34.80$34.80$34.8040,001 shs$0.00
04/17/2024$35.25$34.80
-1.29%		$34.80$34.80480 shs$0.00
04/16/2024$35.25$35.25$35.25$35.2526,813 shs$0.00
04/15/2024$35.25$35.25$36.11$35.256,700 shs$0.00
04/12/2024$35.12$35.25
+0.38%		$36.11$35.256,726 shs$0.00
04/11/2024$35.23$35.12
-0.30%		$35.12$34.736,896 shs$0.00
04/10/2024$35.34$35.23
-0.33%		$35.23$35.233,061 shs$0.00
04/09/2024$35.34$35.34$36.05$35.23128,651 shs$0.00
04/08/2024$35.64$35.34
-0.83%		$36.01$35.34128,651 shs$0.00
04/05/2024$35.64$35.64$35.64$35.6410,359 shs$0.00
04/04/2024$35.64$35.64
-0.01%		$35.64$35.64531 shs$0.00
04/03/2024$35.64$35.64
+0.01%		$35.64$35.56531 shs$0.00
04/02/2024$36.13$35.64
-1.37%		$35.64$35.56531 shs$0.00
04/01/2024$36.13$36.13$36.13$35.301,000 shs$0.00
03/29/2024$36.13$36.13$36.13$35.301,021 shs$0.00
03/28/2024$35.20$36.13
+2.64%		$36.13$35.301,021 shs$0.00
03/27/2024$35.20$35.20$35.20$35.20230 shs$0.00
03/26/2024$35.92$35.20
-1.99%		$36.23$35.20560 shs$0.00
03/25/2024$35.00$35.92
+2.61%		$35.92$34.831,811 shs$0.00
03/22/2024$35.00$35.00$35.00$34.681,110 shs$0.00
03/21/2024$31.92$35.00
+9.67%		$35.00$34.681,110 shs$0.00
03/20/2024$32.21$31.92
-0.90%		$31.92$31.92116 shs$0.00
03/19/2024$32.72$32.21
-1.56%		$32.21$32.212,867 shs$0.00
03/18/2024$33.14$32.72
-1.28%		$32.72$32.72178 shs$0.00
03/15/2024$32.58$33.14
+1.73%		$33.14$32.89783 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$32.58$32.58
-0.02%		$32.58$32.581,205 shs$0.00
03/13/2024$32.58$32.58
+0.02%		$33.22$32.581,205 shs$0.00
03/12/2024$32.03$32.58
+1.72%		$33.22$32.581,205 shs$0.00
03/11/2024$32.64$32.03
-1.88%		$32.74$32.03456 shs$0.00
03/08/2024$32.12$32.64
+1.63%		$32.64$32.641,553 shs$0.00
03/07/2024$32.63$32.12
-1.58%		$32.75$32.124,701 shs$0.00
03/06/2024$31.46$32.63
+3.72%		$32.63$32.632,820 shs$0.00
03/05/2024$31.40$31.46
+0.19%		$31.85$31.464,343 shs$0.00
03/04/2024$31.51$31.40
-0.33%		$31.96$31.40769 shs$0.00
03/01/2024$31.51$31.51$31.51$31.51221 shs$0.00
02/29/2024$31.51$31.51$31.51$31.51354 shs$0.00
02/28/2024$31.38$31.51
+0.40%		$31.51$31.51354 shs$0.00
02/27/2024$31.38$31.38$31.38$31.3849 shs$0.00
02/26/2024$31.38$31.38$31.52$31.35600 shs$0.00
02/23/2024$30.48$31.38
+2.97%		$31.52$31.35674 shs$0.00
02/22/2024$30.48$30.48$30.48$30.48296 shs$0.00
02/21/2024$31.44$30.48
-3.07%		$30.48$30.48296 shs$0.00
02/20/2024$31.81$31.44
-1.16%		$31.44$31.44258 shs$0.00
02/19/2024$31.81$31.81$31.81$30.931,100 shs$0.00
02/16/2024$30.95$31.81
+2.78%		$31.81$30.931,118 shs$0.00
02/15/2024$29.69$30.95
+4.24%		$30.95$30.363,584 shs$0.00
02/14/2024$30.26$29.69
-1.87%		$30.48$29.69507 shs$0.00
02/13/2024$30.26$30.26$30.26$30.268 shs$0.00
02/12/2024$30.26$30.26$30.26$30.261,200 shs$0.00
02/09/2024$29.54$30.26
+2.42%		$30.26$30.261,257 shs$0.00

Related Companies:
This page (OTCMKTS:TGOPF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings