Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free TSGTF Stock Alerts
$7.90
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Tsingtao Brewery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+24.61%
3 Month
Performance
+35.04%
6 Month
Performance
+12.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-13.66%
Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TSGTF Stock Chart for Saturday, May, 18, 2024

TSGTF Chart by TradingView

Tsingtao Brewery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.90$7.90$7.90$7.90700 shs$0.00
05/13/2024$7.80$7.90
+1.28%		$7.90$7.90700 shs$0.00
05/08/2024$7.80$7.80$7.80$7.80100 shs$0.00
05/07/2024$7.56$7.80
+3.17%		$7.80$7.80100 shs$0.00
05/06/2024$7.36$7.56
+2.72%		$7.66$7.5611,100 shs$0.00
05/03/2024$7.26$7.36
+1.38%		$7.36$7.36333 shs$0.00
05/01/2024$7.26$7.26$7.26$7.26400 shs$0.00
04/30/2024$6.99$7.26
+3.92%		$7.26$7.26400 shs$0.00
04/29/2024$6.88$6.99
+1.54%		$6.99$6.99260 shs$0.00
04/26/2024$6.50$6.88
+5.85%		$6.88$6.88200 shs$0.00
04/24/2024$6.50$6.50$6.50$6.501,826 shs$0.00
04/22/2024$6.50$6.50$6.50$6.501,800 shs$0.00
04/19/2024$6.34$6.50
+2.52%		$6.50$6.501,826 shs$0.00
04/18/2024$6.34$6.34$6.56$6.342,968 shs$0.00
04/17/2024$6.20$6.34
+2.26%		$6.56$6.342,668 shs$0.00
04/16/2024$6.26$6.20
-0.96%		$6.20$6.205,152 shs$0.00
04/15/2024$6.56$6.26
-4.57%		$6.26$6.264,832 shs$0.00
04/12/2024$6.56$6.56$6.56$6.562 shs$0.00
04/11/2024$6.59$6.56
-0.46%		$6.74$6.474,000 shs$0.00
04/10/2024$6.62$6.59
-0.38%		$6.74$6.471,504 shs$0.00
04/09/2024$6.62$6.62$6.62$6.622,000 shs$0.00
04/08/2024$6.62$6.62$6.62$6.622,000 shs$0.00
04/03/2024$6.62$6.62
-0.07%		$6.62$6.621,266 shs$0.00
04/02/2024$6.62$6.62
+0.07%		$6.81$6.621,266 shs$0.00
04/01/2024$6.77$6.62
-2.31%		$6.81$6.621,266 shs$0.00
03/29/2024$6.77$6.77$6.77$6.77402 shs$0.00
03/28/2024$6.69$6.77
+1.17%		$6.77$6.77402 shs$0.00
03/27/2024$6.75$6.69
-0.83%		$6.69$6.69351 shs$0.00
03/26/2024$7.05$6.75
-4.26%		$6.75$6.602,006 shs$0.00
03/22/2024$7.05$7.05$7.05$7.001,001 shs$0.00
03/21/2024$6.75$7.05
+4.44%		$7.05$7.001,001 shs$0.00
03/20/2024$7.02$6.75
-3.85%		$6.75$6.756,501 shs$0.00
03/14/2024$7.02$6.53
-7.05%		$6.53$6.535,156 shs$0.00
03/13/2024$6.53$7.02
+7.50%		$7.02$7.02700 shs$0.00
03/07/2024$6.53$6.53$6.53$6.515,156 shs$0.00
03/06/2024$6.32$6.53
+3.33%		$6.53$6.515,156 shs$0.00
03/05/2024$7.02$6.32
-10.04%		$6.32$6.117,029 shs$0.00
03/04/2024$7.02$7.02$7.02$7.0212,000 shs$0.00
03/01/2024$7.02$7.02$7.02$7.0212,000 shs$0.00
02/27/2024$7.02$7.02$7.02$6.682,245 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
02/26/2024$6.86$7.02
+2.36%		$7.02$6.682,245 shs$0.00
02/23/2024$6.21$6.86
+10.43%		$6.89$6.861,100 shs$0.00
02/22/2024$6.21$6.21$6.21$6.211 shs$0.00
02/21/2024$6.21$6.21$6.50$6.1712,001 shs$0.00
02/20/2024$5.85$6.21
+6.15%		$6.50$6.1712,001 shs$0.00
02/19/2024$5.85$5.85$5.85$5.856,001 shs$0.00

Related Companies:
This page (OTCMKTS:TSGTF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings