Free Trial

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AEBZY Stock Alerts
$1.32
-0.01 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+17.44%
3 Month
Performance
+16.37%
6 Month
Performance
N/A
Year-To-Date
Performance
+38.57%
1 Year
Performance
N/A
Receive AEBZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

AEBZY Stock Chart for Saturday, May, 18, 2024

AEBZY Chart by TradingView

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.33$1.32
-1.09%		$1.34$1.322,532 shs$0.00
05/16/2024$1.28$1.33
+4.27%		$1.33$1.269,326 shs$0.00
05/15/2024$1.27$1.28
+0.39%		$1.35$1.2211,467 shs$0.00
05/14/2024$1.30$1.27
-2.12%		$1.33$1.2525,609 shs$0.00
05/13/2024$1.28$1.30
+1.37%		$1.30$1.268,172 shs$0.00
05/10/2024$1.34$1.28
-4.48%		$1.29$1.2744,925 shs$0.00
05/09/2024$1.32$1.34
+1.58%		$1.34$1.275,499 shs$0.00
05/08/2024$1.22$1.32
+8.13%		$1.32$1.2316,765 shs$0.00
05/07/2024$1.24$1.22
-1.61%		$1.26$1.2132,442 shs$0.00
05/06/2024$1.21$1.24
+2.48%		$1.25$1.207,564 shs$0.00
05/03/2024$1.18$1.20
+1.27%		$1.23$1.1951,902 shs$0.00
05/02/2024$1.17$1.18
+0.85%		$1.19$1.1838,356 shs$0.00
05/01/2024$1.17$1.17$1.19$1.1552,120 shs$0.00
04/30/2024$1.16$1.17
+0.86%		$1.19$1.172,400 shs$0.00
04/29/2024$1.18$1.16
-1.69%		$1.19$1.1579,705 shs$0.00
04/26/2024$1.20$1.18
-1.67%		$1.18$1.161,300 shs$0.00
04/25/2024$1.10$1.20
+9.09%		$1.20$1.1033,271 shs$0.00
04/24/2024$1.12$1.10
-1.79%		$1.17$1.0839,855 shs$0.00
04/23/2024$1.12$1.12$1.12$1.11129,709 shs$0.00
04/22/2024$1.09$1.12
+2.75%		$1.12$1.103,661 shs$0.00
04/19/2024$1.12$1.09
-2.65%		$1.11$1.09254,725 shs$0.00
04/18/2024$1.10$1.12
+1.79%		$1.12$1.12288 shs$0.00
04/17/2024$1.03$1.10
+6.80%		$1.12$1.10328 shs$0.00
04/16/2024$1.04$1.03
-0.96%		$1.07$1.03495,527 shs$0.00
04/15/2024$1.11$1.04
-6.31%		$1.09$1.02167,093 shs$0.00
04/12/2024$1.18$1.11
-5.87%		$1.13$1.0719,123 shs$0.00
04/11/2024$1.22$1.18
-3.34%		$1.18$1.0813,500 shs$0.00
04/10/2024$1.17$1.22
+4.72%		$1.22$1.1317,255 shs$0.00
04/09/2024$1.15$1.17
+1.32%		$1.21$1.17822 shs$0.00
04/08/2024$1.15$1.15
-0.02%		$1.18$1.124,935 shs$0.00
04/05/2024$1.08$1.15
+6.46%		$1.15$1.094,935 shs$0.00
04/04/2024$1.02$1.08
+6.40%		$1.09$1.0526,559 shs$0.00
04/03/2024$1.02$1.02
-0.49%		$1.02$1.0074,621 shs$0.00
04/02/2024$1.02$1.02$1.03$1.015,943 shs$0.00
04/01/2024$0.99$1.02
+3.04%		$1.04$1.025,943 shs$0.00
03/29/2024$0.99$0.99$0.99$0.9518,096 shs$0.00
03/28/2024$0.97$0.99
+2.05%		$0.99$0.9518,096 shs$0.00
03/27/2024$0.95$0.97
+2.11%		$0.97$0.969,138 shs$0.00
03/26/2024$1.02$0.95
-6.82%		$1.00$0.95353,748 shs$0.00
03/25/2024$1.04$1.02
-1.97%		$1.03$1.00240,688 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$1.05$1.04
-0.95%		$1.04$1.04250 shs$0.00
03/21/2024$1.03$1.05
+1.94%		$1.05$1.052,022 shs$0.00
03/20/2024$0.93$1.03
+10.75%		$1.05$0.9566,067 shs$0.00
03/19/2024$0.91$0.93
+1.86%		$0.94$0.917,360 shs$0.00
03/18/2024$0.91$0.91
+0.11%		$0.91$0.8793,752 shs$0.00
03/15/2024$0.91$0.91$0.92$0.9043,937 shs$0.00
03/14/2024$0.97$0.91
-5.93%		$0.95$0.90104,288 shs$0.00
03/13/2024$1.00$0.97
-3.05%		$0.98$0.9718,312 shs$0.00
03/12/2024$1.00$1.00$1.02$1.0018,250 shs$0.00
03/11/2024$0.99$1.00
+1.01%		$1.01$0.99103,691 shs$0.00
03/08/2024$0.96$0.99
+3.13%		$1.00$0.939,682 shs$0.00
03/07/2024$0.94$0.96
+2.67%		$0.96$0.9512,118 shs$0.00
03/06/2024$1.03$0.94
-9.22%		$0.95$0.92135,297 shs$0.00
03/05/2024$1.03$1.03$1.03$0.9599,098 shs$0.00
03/04/2024$1.04$1.03
-0.96%		$1.03$1.00150,363 shs$0.00
03/01/2024$1.05$1.04
-0.76%		$1.04$1.00399,247 shs$0.00
02/29/2024$1.00$1.05
+4.80%		$1.06$1.034,150 shs$0.00
02/28/2024$1.10$1.00
-9.09%		$1.02$0.99277,960 shs$0.00
02/27/2024$1.08$1.10
+1.85%		$1.10$1.0541,852 shs$0.00
02/26/2024$1.06$1.08
+2.37%		$1.08$1.03213,795 shs$0.00
02/23/2024$1.11$1.06
-4.92%		$1.08$1.0399,342 shs$0.00
02/22/2024$1.11$1.11
-0.04%		$1.11$1.0633,683 shs$0.00
02/21/2024$1.10$1.11
+0.91%		$1.11$1.0719,233 shs$0.00
02/20/2024$1.13$1.10
-2.65%		$1.12$1.0642,515 shs$0.00
02/19/2024$1.13$1.13$1.14$1.116,100 shs$0.00

Related Companies:
This page (OTCMKTS:AEBZY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings