Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TAP.A Stock Alerts
$61.85
+1.25 (+2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Molson Coors Beverage Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-8.64%
3 Month
Performance
-1.04%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-15.68%
Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

TAP.A Stock Chart for Saturday, May, 18, 2024

TAP.A Chart by TradingView

Molson Coors Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.60$61.85
+2.06%		$61.85$61.851,383 shs$0.00
05/16/2024$60.00$60.60
+1.00%		$60.60$59.501,031 shs$0.00
05/15/2024$57.29$60.00
+4.73%		$60.00$59.50811 shs$0.00
05/14/2024$57.29$57.29$57.29$57.2913 shs$0.00
05/13/2024$57.29$57.29$57.29$57.29200 shs$0.00
05/10/2024$57.29$57.29$57.29$57.2923 shs$0.00
05/09/2024$57.29$57.29$57.29$57.29200 shs$0.00
05/08/2024$57.29$57.29$57.29$57.2938 shs$0.00
05/07/2024$57.29$57.29$57.29$57.2938 shs$0.00
05/06/2024$61.94$57.29
-7.50%		$57.29$57.29234 shs$0.00
05/03/2024$61.94$61.94
-0.01%		$61.94$61.9410 shs$0.00
05/02/2024$61.94$61.94
+0.01%		$61.94$61.94100 shs$0.00
05/01/2024$61.94$61.94$61.94$61.94252 shs$0.00
04/30/2024$61.94$61.94$61.94$61.9415 shs$0.00
04/29/2024$61.94$61.94$61.94$61.9415 shs$0.00
04/26/2024$63.50$61.94
-2.46%		$61.94$61.94135 shs$0.00
04/25/2024$67.70$63.50
-6.20%		$63.50$63.506 shs$0.00
04/24/2024$67.70$67.70$67.70$67.709 shs$0.00
04/23/2024$67.70$67.70$67.70$67.707 shs$0.00
04/22/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/19/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/18/2024$67.70$67.70$67.70$67.7035 shs$0.00
04/17/2024$67.70$67.70$67.70$67.70211 shs$0.00
04/16/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/15/2024$67.70$67.70$67.70$67.7041 shs$0.00
04/12/2024$67.70$67.70$67.70$67.7021 shs$0.00
04/11/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/10/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/09/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/08/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/05/2024$67.70$67.70$67.70$67.707 shs$0.00
04/04/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/03/2024$67.70$67.70$67.70$67.70300 shs$0.00
04/02/2024$67.70$67.70$67.70$67.7010 shs$0.00
04/01/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/29/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/28/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/27/2024$68.00$67.70
-0.44%		$67.70$67.70185 shs$0.00
03/26/2024$68.00$68.00$68.25$62.931,203 shs$0.00
03/25/2024$68.00$68.00$68.00$68.001,291 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$68.00$70.40
+3.53%		$70.40$70.401,827 shs$0.00
03/21/2024$70.50$68.00
-3.55%		$68.00$68.00600 shs$0.00
03/20/2024$67.51$70.50
+4.43%		$70.50$68.993,243 shs$0.00
03/19/2024$68.00$67.51
-0.72%		$67.51$67.5120 shs$0.00
03/18/2024$62.74$68.00
+8.38%		$68.00$68.00699 shs$0.00
03/15/2024$62.74$62.74$62.74$62.749 shs$0.00
03/14/2024$66.25$62.74
-5.30%		$62.74$62.7416 shs$0.00
03/13/2024$62.74$66.25
+5.59%		$66.25$66.2516 shs$0.00
03/12/2024$62.74$62.74$62.74$62.7421 shs$0.00
03/11/2024$62.74$62.74$62.74$62.74100 shs$0.00
03/08/2024$62.74$62.74$62.74$62.746 shs$0.00
03/07/2024$62.74$62.74$62.74$62.746 shs$0.00
03/06/2024$63.20$62.74
-0.73%		$62.74$62.74163 shs$0.00
03/05/2024$62.50$63.20
+1.12%		$63.20$63.20226 shs$0.00
03/04/2024$62.50$62.50$62.50$62.50100 shs$0.00
03/01/2024$62.50$62.50$62.50$62.504 shs$0.00
02/29/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/28/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/27/2024$62.50$62.50$62.50$62.5015 shs$0.00
02/26/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/23/2024$62.50$62.50$62.50$62.506 shs$0.00
02/22/2024$62.50$62.50$62.50$62.506 shs$0.00
02/21/2024$62.50$62.50$62.50$62.5015 shs$0.00
02/20/2024$62.50$62.50$62.50$62.5010 shs$0.00
02/19/2024$62.50$62.50$62.50$62.5010 shs$0.00

Related Companies:
This page (NYSE:TAP.A) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings