Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free STBFY Stock Alerts
$18.29
+0.25 (+1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+13.39%
3 Month
Performance
+18.91%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+11.59%
1 Year
Performance
-6.78%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

STBFY Stock Chart for Saturday, May, 18, 2024

STBFY Chart by TradingView

Suntory Beverage & Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.04$18.29
+1.39%		$18.30$18.1821,870 shs$0.00
05/16/2024$18.12$18.04
-0.41%		$18.18$18.039,850 shs$0.00
05/15/2024$18.16$18.12
-0.25%		$18.18$18.006,209 shs$0.00
05/14/2024$17.90$18.16
+1.45%		$18.16$17.7018,745 shs$0.00
05/13/2024$16.71$17.90
+7.12%		$17.90$17.3054,526 shs$0.00
05/10/2024$16.63$16.71
+0.48%		$16.77$16.2730,052 shs$0.00
05/09/2024$16.69$16.63
-0.36%		$17.06$16.5851,154 shs$0.00
05/08/2024$16.57$16.69
+0.72%		$16.73$16.2118,301 shs$0.00
05/07/2024$16.65$16.57
-0.48%		$16.80$16.3077,632 shs$0.00
05/06/2024$16.70$16.65
-0.30%		$16.70$16.6526,562 shs$0.00
05/03/2024$16.59$16.70
+0.66%		$16.70$16.2425,683 shs$0.00
05/02/2024$16.17$16.59
+2.60%		$16.67$16.1823,293 shs$0.00
05/01/2024$16.15$16.17
+0.12%		$16.26$16.1213,605 shs$0.00
04/30/2024$16.22$16.15
-0.43%		$16.32$16.1536,242 shs$0.00
04/29/2024$16.04$16.22
+1.12%		$16.28$16.0560,127 shs$0.00
04/26/2024$16.23$16.04
-1.17%		$16.07$16.0244,333 shs$0.00
04/25/2024$16.47$16.23
-1.46%		$16.34$16.2322,474 shs$0.00
04/24/2024$16.91$16.47
-2.60%		$16.99$16.45166,852 shs$0.00
04/23/2024$16.56$16.91
+2.10%		$16.91$16.76133,192 shs$0.00
04/22/2024$16.19$16.56
+2.30%		$17.06$16.5163,444 shs$0.00
04/19/2024$16.13$16.19
+0.37%		$16.28$16.1746,318 shs$0.00
04/18/2024$16.28$16.13
-0.92%		$16.20$16.1228,639 shs$0.00
04/17/2024$16.69$16.28
-2.46%		$16.29$15.7960,444 shs$0.00
04/16/2024$16.69$16.69$17.32$16.4947,537 shs$0.00
04/15/2024$16.82$16.69
-0.77%		$16.82$16.4945,492 shs$0.00
04/12/2024$16.83$16.87
+0.24%		$17.31$16.8030,206 shs$0.00
04/11/2024$16.64$16.83
+1.14%		$16.87$16.4566,564 shs$0.00
04/10/2024$16.97$16.64
-1.94%		$16.75$16.2715,734 shs$0.00
04/09/2024$17.21$16.97
-1.39%		$17.06$16.9626,021 shs$0.00
04/08/2024$17.09$17.21
+0.70%		$17.22$17.1325,043 shs$0.00
04/05/2024$17.02$17.09
+0.41%		$17.14$17.049,958 shs$0.00
04/04/2024$17.14$17.02
-0.70%		$17.13$16.9911,881 shs$0.00
04/03/2024$16.75$17.14
+2.33%		$17.56$17.0914,700 shs$0.00
04/02/2024$16.85$16.75
-0.59%		$16.76$16.2656,051 shs$0.00
04/01/2024$16.84$16.85
+0.06%		$17.06$16.4628,388 shs$0.00
03/29/2024$16.84$16.84$17.39$16.7812,590 shs$0.00
03/28/2024$17.29$16.84
-2.60%		$17.39$16.7812,590 shs$0.00
03/27/2024$16.94$17.29
+2.07%		$17.82$17.1843,253 shs$0.00
03/26/2024$16.89$16.94
+0.30%		$17.03$16.9090,333 shs$0.00
03/25/2024$17.11$16.89
-1.26%		$17.17$16.6013,485 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$16.85$17.11
+1.51%		$17.18$17.0715,152 shs$0.00
03/21/2024$16.83$16.85
+0.12%		$17.08$16.808,982 shs$0.00
03/20/2024$16.72$16.83
+0.66%		$17.30$16.6925,007 shs$0.00
03/19/2024$16.46$16.72
+1.58%		$16.86$16.1533,693 shs$0.00
03/18/2024$16.04$16.46
+2.60%		$16.99$16.4625,901 shs$0.00
03/15/2024$15.97$16.04
+0.46%		$16.07$16.0029,806 shs$0.00
03/14/2024$15.76$15.97
+1.33%		$16.04$15.6017,182 shs$0.00
03/13/2024$15.87$15.76
-0.69%		$15.90$15.3830,212 shs$0.00
03/12/2024$16.01$15.87
-0.87%		$16.13$15.8725,038 shs$0.00
03/11/2024$16.30$16.01
-1.78%		$16.34$16.0122,277 shs$0.00
03/08/2024$16.34$16.30
-0.24%		$16.34$16.2212,062 shs$0.00
03/07/2024$16.10$16.34
+1.49%		$16.36$16.3123,703 shs$0.00
03/06/2024$15.71$16.10
+2.48%		$16.17$16.0323,570 shs$0.00
03/05/2024$15.87$15.71
-1.01%		$15.79$15.6720,651 shs$0.00
03/04/2024$16.20$15.87
-2.04%		$16.21$15.8413,111 shs$0.00
03/01/2024$16.32$16.20
-0.74%		$16.33$15.9911,658 shs$0.00
02/29/2024$16.33$16.32
-0.05%		$16.40$16.2913,348 shs$0.00
02/28/2024$16.84$16.33
-3.04%		$16.42$15.826,205 shs$0.00
02/27/2024$16.98$16.84
-0.80%		$16.87$16.8010,503 shs$0.00
02/26/2024$17.04$16.98
-0.38%		$17.01$16.958,224 shs$0.00
02/23/2024$17.06$17.04
-0.12%		$17.11$16.4510,376 shs$0.00
02/22/2024$16.29$17.06
+4.73%		$17.07$16.8055,750 shs$0.00
02/21/2024$16.02$16.29
+1.69%		$16.77$16.2269,989 shs$0.00
02/20/2024$15.38$16.02
+4.15%		$16.05$15.9722,367 shs$0.00
02/19/2024$15.38$15.38$15.80$15.3014,200 shs$0.00

Related Companies:
This page (OTCMKTS:STBFY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society