Free Trial

Budweiser Brewing Company APAC (BDWBF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BDWBF Stock Alerts
$1.48
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Budweiser Brewing Company APAC Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
N/A
3 Month
Performance
-5.13%
6 Month
Performance
-26.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-42.32%
Receive BDWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Budweiser Brewing Company APAC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

BDWBF Stock Chart for Saturday, May, 18, 2024

BDWBF Chart by TradingView

Budweiser Brewing Company APAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.48$1.48$1.48$1.48100 shs$0.00
05/15/2024$1.45$1.48
+2.42%		$1.48$1.48100 shs$0.00
05/13/2024$1.45$1.45$1.45$1.451,700 shs$0.00
05/10/2024$1.43$1.45
+1.05%		$1.45$1.451,701 shs$0.00
05/09/2024$1.44$1.43
-0.56%		$1.43$1.4318,225 shs$0.00
05/08/2024$1.47$1.44
-2.18%		$1.44$1.441,700 shs$0.00
04/30/2024$1.47$1.47$1.47$1.473,000 shs$0.00
04/29/2024$1.41$1.47
+4.26%		$1.47$1.473,000 shs$0.00
04/25/2024$1.41$1.41$1.41$1.41100 shs$0.00
04/24/2024$1.33$1.41
+6.02%		$1.41$1.41100 shs$0.00
04/23/2024$1.33$1.33$1.40$1.333,206 shs$0.00
04/22/2024$1.23$1.33
+7.99%		$1.40$1.333,206 shs$0.00
04/17/2024$1.23$1.23$1.23$1.2375 shs$0.00
04/16/2024$1.41$1.23
-12.65%		$1.23$1.2320,591 shs$0.00
04/15/2024$1.41$1.41$1.41$1.41100 shs$0.00
04/11/2024$1.41$1.41$1.41$1.41100 shs$0.00
04/10/2024$1.41$1.41
-0.06%		$1.41$1.41100 shs$0.00
04/09/2024$1.42$1.41
-0.64%		$1.41$1.415,474 shs$0.00
04/08/2024$1.41$1.42
+0.64%		$1.42$1.423,000 shs$0.00
04/05/2024$1.41$1.39
-1.48%		$1.39$1.39102 shs$0.00
04/04/2024$1.39$1.41
+1.50%		$1.41$1.415,474 shs$0.00
04/02/2024$1.39$1.39$1.39$1.39102 shs$0.00
04/01/2024$1.41$1.39
-1.52%		$1.39$1.39102 shs$0.00
03/28/2024$1.41$1.41$1.41$1.41500 shs$0.00
03/27/2024$1.49$1.41
-5.28%		$1.41$1.41500 shs$0.00
03/22/2024$1.52$1.49
-1.97%		$1.49$1.495,900 shs$0.00
03/20/2024$1.56$1.52
-2.56%		$1.52$1.52350 shs$0.00
03/18/2024$1.56$1.56$1.56$1.5645 shs$0.00
03/11/2024$1.56$1.56$1.56$1.56220,015 shs$0.00
03/08/2024$1.56$1.56$1.56$1.56346 shs$0.00
03/07/2024$1.60$1.56
-2.50%		$1.56$1.56346 shs$0.00
03/05/2024$1.60$1.60$1.60$1.6010,000 shs$0.00
03/04/2024$1.65$1.60
-3.03%		$1.60$1.6010,000 shs$0.00
03/01/2024$1.61$1.65
+2.23%		$1.65$1.6519,640 shs$0.00
02/29/2024$1.56$1.61
+3.46%		$1.61$1.6110,300 shs$0.00
02/28/2024$1.56$1.56$1.56$1.5610,000 shs$0.00
02/19/2024$1.56$1.56$1.56$1.5610,000 shs$0.00

Related Companies:
This page (OTCMKTS:BDWBF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings