Free Trial

Heineken (HKHHF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HKHHF Stock Alerts
$80.11
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Heineken Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
N/A
3 Month
Performance
-3.16%
6 Month
Performance
+5.69%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-16.64%
Receive HKHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HKHHF Stock Chart for Sunday, May, 5, 2024

HKHHF Chart by TradingView

Heineken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$80.11$80.11$80.11$80.112,696 shs$0.00
05/02/2024$79.90$80.11
+0.26%		$80.11$80.112,696 shs$0.00
05/01/2024$79.90$79.90$79.90$79.9097 shs$0.00
04/30/2024$79.90$79.90$79.90$79.9025 shs$0.00
04/29/2024$79.90$79.90$79.90$79.9054 shs$0.00
04/26/2024$79.90$79.90$80.65$79.90621 shs$0.00
04/25/2024$80.53$79.90
-0.78%		$80.65$79.90621 shs$0.00
04/24/2024$80.53$80.53$80.53$80.261,436 shs$0.00
04/23/2024$76.95$80.53
+4.65%		$80.53$80.261,436 shs$0.00
04/22/2024$76.95$76.95$76.95$76.951,530 shs$0.00
04/19/2024$76.95$76.95$76.95$76.95142 shs$0.00
04/18/2024$76.95$76.95$77.60$76.722,274 shs$0.00
04/17/2024$76.75$76.95
+0.26%		$77.60$76.951,599 shs$0.00
04/16/2024$76.75$76.75$76.75$76.75357 shs$0.00
04/15/2024$77.78$76.75
-1.33%		$76.75$76.75357 shs$0.00
04/12/2024$78.29$77.78
-0.65%		$77.78$77.78190 shs$0.00
04/11/2024$79.00$78.29
-0.90%		$78.44$78.291,984 shs$0.00
04/10/2024$79.20$79.00
-0.25%		$79.00$79.00350 shs$0.00
04/09/2024$80.02$79.20
-1.03%		$79.20$78.90253 shs$0.00
04/04/2024$79.51$80.02
+0.64%		$80.02$80.02185 shs$0.00
04/03/2024$79.61$79.51
-0.12%		$79.51$78.97263 shs$0.00
04/02/2024$79.61$79.61$79.61$79.341,247 shs$0.00
04/01/2024$80.95$79.61
-1.66%		$79.61$79.341,247 shs$0.00
03/29/2024$80.95$80.95$81.00$79.002,040 shs$0.00
03/28/2024$78.80$80.95
+2.73%		$81.00$79.002,040 shs$0.00
03/27/2024$78.80$78.80$78.80$78.8090 shs$0.00
03/26/2024$78.80$78.80$78.80$78.8090 shs$0.00
03/25/2024$76.45$78.80
+3.07%		$78.80$78.80397 shs$0.00
03/22/2024$76.45$76.45$76.52$76.402,511 shs$0.00
03/21/2024$75.28$76.45
+1.55%		$76.52$76.402,511 shs$0.00
03/20/2024$76.60$75.28
-1.72%		$75.84$74.875,803 shs$0.00
03/19/2024$76.60$76.60$76.93$76.601,089 shs$0.00
03/18/2024$77.64$76.60
-1.34%		$76.93$76.601,089 shs$0.00
03/15/2024$77.35$77.64
+0.37%		$77.64$77.64293 shs$0.00
03/14/2024$78.65$77.35
-1.65%		$77.93$77.351,481 shs$0.00
03/13/2024$78.80$78.65
-0.19%		$79.64$78.65589 shs$0.00
03/12/2024$78.55$78.80
+0.32%		$78.80$78.55784 shs$0.00
03/11/2024$79.05$78.55
-0.63%		$78.55$78.55989 shs$0.00
03/08/2024$78.25$79.05
+1.02%		$79.05$79.05100 shs$0.00
03/07/2024$78.25$78.25$78.25$78.259,635 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/06/2024$78.35$78.25
-0.13%		$78.25$78.259,635 shs$0.00
03/05/2024$78.16$78.35
+0.24%		$78.35$77.50423 shs$0.00
03/04/2024$76.83$78.16
+1.73%		$78.39$77.651,613 shs$0.00
03/01/2024$77.42$76.83
-0.75%		$77.42$76.791,138 shs$0.00
02/29/2024$78.53$77.42
-1.42%		$77.58$77.42316 shs$0.00
02/28/2024$78.15$78.53
+0.49%		$78.53$78.49683 shs$0.00
02/27/2024$78.16$78.15
-0.01%		$79.05$78.102,569 shs$0.00
02/26/2024$80.05$78.16
-2.35%		$79.24$78.002,296 shs$0.00
02/23/2024$79.00$80.05
+1.32%		$80.05$80.05164 shs$0.00
02/22/2024$79.66$79.00
-0.83%		$79.00$79.004,070 shs$0.00
02/21/2024$79.66$79.66$79.66$79.66760 shs$0.00
02/20/2024$79.66$79.66$79.66$78.50700 shs$0.00
02/19/2024$79.66$79.66$79.66$78.50700 shs$0.00
02/16/2024$78.95$79.66
+0.90%		$79.66$78.50760 shs$0.00
02/15/2024$83.90$78.95
-5.90%		$78.95$78.702,337 shs$0.00
02/14/2024$83.90$83.90$83.90$83.901,500 shs$0.00
02/13/2024$83.90$83.90$83.90$83.90412 shs$0.00
02/12/2024$84.39$83.90
-0.59%		$83.90$83.90412 shs$0.00
02/09/2024$83.18$84.39
+1.46%		$84.39$84.39150 shs$0.00
02/08/2024$83.18$83.18$83.18$83.18139 shs$0.00
02/07/2024$83.18$83.18$83.18$83.18139 shs$0.00
02/06/2024$82.72$83.18
+0.55%		$83.18$83.18139 shs$0.00
02/05/2024$83.97$82.72
-1.48%		$82.72$82.722,729 shs$0.00

Related Companies:
This page (OTCMKTS:HKHHF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry