Free Trial

Tesco (TSCDY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TSCDY Stock Alerts
$11.38
+0.05 (+0.44%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Tesco Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+0.44%
3 Month
Performance
+1.43%
6 Month
Performance
+11.79%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+8.64%
Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TSCDY Stock Chart for Friday, May, 3, 2024

TSCDY Chart by TradingView

Tesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.33$11.38
+0.44%		$11.38$11.2841,491 shs$26.73 billion
05/01/2024$11.19$11.33
+1.25%		$11.38$11.2457,731 shs$26.61 billion
04/30/2024$11.05$11.19
+1.27%		$11.26$11.0460,653 shs$26.28 billion
04/29/2024$10.91$11.05
+1.28%		$11.14$11.0568,902 shs$25.95 billion
04/26/2024$10.96$10.91
-0.46%		$10.94$10.8386,070 shs$25.62 billion
04/25/2024$10.97$10.96
-0.05%		$10.96$10.80156,587 shs$25.74 billion
04/24/2024$11.05$10.97
-0.77%		$11.08$10.91139,344 shs$25.75 billion
04/23/2024$10.92$11.05
+1.19%		$11.18$10.98210,195 shs$25.95 billion
04/22/2024$10.58$10.92
+3.23%		$10.95$10.8358,134 shs$25.64 billion
04/19/2024$10.65$10.58
-0.64%		$10.65$10.5580,373 shs$24.84 billion
04/18/2024$10.68$10.65
-0.32%		$10.71$10.6359,002 shs$25.00 billion
04/17/2024$10.58$10.68
+0.95%		$10.73$10.5796,035 shs$25.08 billion
04/16/2024$10.77$10.58
-1.76%		$10.73$10.55348,190 shs$24.85 billion
04/15/2024$10.68$10.77
+0.84%		$10.87$10.7366,224 shs$25.29 billion
04/12/2024$10.81$10.68
-1.20%		$10.80$10.5476,054 shs$25.08 billion
04/11/2024$11.35$10.81
-4.72%		$10.85$10.6598,394 shs$25.39 billion
04/10/2024$11.04$11.35
+2.76%		$11.74$11.3079,183 shs$26.64 billion
04/09/2024$11.12$11.04
-0.72%		$11.17$11.03266,033 shs$25.93 billion
04/08/2024$11.17$11.12
-0.45%		$11.16$11.10127,225 shs$26.11 billion
04/05/2024$11.22$11.17
-0.49%		$11.20$11.1183,913 shs$26.22 billion
04/04/2024$11.33$11.22
-0.97%		$11.35$11.1871,280 shs$26.35 billion
04/03/2024$11.35$11.33
-0.17%		$11.36$11.2649,872 shs$26.61 billion
04/02/2024$11.43$11.35
-0.70%		$11.35$11.30180,184 shs$26.65 billion
04/01/2024$11.46$11.43
-0.26%		$11.70$11.16101,646 shs$26.84 billion
03/29/2024$11.46$11.46$11.52$11.4355,156 shs$26.91 billion
03/28/2024$11.54$11.46
-0.69%		$11.52$11.4355,156 shs$26.91 billion
03/27/2024$11.44$11.54
+0.87%		$11.57$11.4960,485 shs$27.10 billion
03/26/2024$11.30$11.44
+1.24%		$11.50$11.40173,287 shs$26.87 billion
03/25/2024$11.30$11.30
-0.04%		$11.40$11.3086,874 shs$26.54 billion
03/22/2024$11.26$11.30
+0.39%		$11.40$11.3066,346 shs$26.55 billion
03/21/2024$11.21$11.26
+0.45%		$11.34$11.26141,932 shs$26.44 billion
03/20/2024$11.19$11.21
+0.18%		$11.21$11.0249,388 shs$26.28 billion
03/19/2024$11.18$11.19
+0.09%		$11.19$11.1180,060 shs$26.28 billion
03/18/2024$11.19$11.18
-0.09%		$11.22$11.12104,454 shs$26.26 billion
03/15/2024$11.12$11.19
+0.63%		$11.26$11.19141,585 shs$26.28 billion
03/14/2024$11.19$11.12
-0.63%		$11.18$11.0962,128 shs$26.11 billion
03/13/2024$11.15$11.19
+0.36%		$11.22$11.10140,462 shs$26.28 billion
03/12/2024$11.04$11.15
+1.00%		$11.15$11.0335,929 shs$26.18 billion
03/11/2024$11.14$11.04
-0.90%		$11.19$10.9868,425 shs$25.93 billion
03/08/2024$11.09$11.14
+0.43%		$11.20$11.1375,082 shs$26.16 billion
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$10.90$11.09
+1.77%		$11.10$10.77113,896 shs$26.05 billion
03/06/2024$10.70$10.90
+1.87%		$10.95$10.7368,894 shs$25.60 billion
03/05/2024$10.68$10.70
+0.19%		$10.71$10.60105,582 shs$25.13 billion
03/04/2024$10.72$10.68
-0.37%		$10.69$10.5890,216 shs$25.08 billion
03/01/2024$10.83$10.72
-1.02%		$10.75$10.66150,005 shs$25.18 billion
02/29/2024$10.60$10.83
+2.15%		$10.83$10.674.47 million shs$25.43 billion
02/28/2024$10.67$10.60
-0.64%		$10.74$10.57768,203 shs$24.90 billion
02/27/2024$10.68$10.67
-0.09%		$10.67$10.56108,100 shs$25.06 billion
02/26/2024$10.70$10.68
-0.19%		$10.70$10.63104,297 shs$25.08 billion
02/23/2024$10.62$10.70
+0.75%		$10.74$10.541.52 million shs$25.13 billion
02/22/2024$10.97$10.62
-3.19%		$10.64$10.57432,210 shs$24.94 billion
02/21/2024$10.90$10.97
+0.64%		$10.97$10.89108,766 shs$25.60 billion
02/20/2024$10.71$10.90
+1.77%		$10.93$10.8650,792 shs$25.60 billion
02/19/2024$10.71$10.71$10.71$10.5756,800 shs$25.15 billion
02/16/2024$10.57$10.71
+1.32%		$10.71$10.5756,801 shs$25.15 billion
02/15/2024$10.59$10.57
-0.19%		$10.57$10.4946,004 shs$24.82 billion
02/14/2024$10.43$10.59
+1.53%		$10.59$10.5285,127 shs$24.87 billion
02/13/2024$10.72$10.43
-2.71%		$10.47$10.36131,084 shs$24.49 billion
02/12/2024$10.76$10.72
-0.37%		$10.74$10.67127,077 shs$25.18 billion
02/09/2024$10.70$10.76
+0.56%		$10.76$10.60103,248 shs$25.34 billion
02/08/2024$10.75$10.70
-0.47%		$10.80$10.661.59 million shs$25.20 billion
02/07/2024$11.23$10.75
-4.27%		$10.94$10.73211,342 shs$25.31 billion
02/06/2024$11.09$11.23
+1.26%		$11.29$11.083.16 million shs$26.44 billion
02/05/2024$11.22$11.09
-1.16%		$11.22$10.821.34 million shs$26.11 billion
02/02/2024$10.79$11.22
+3.99%		$11.23$11.024.31 million shs$26.42 billion

Related Companies:
This page (OTCMKTS:TSCDY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group