Tractor Supply (TSCO) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free TSCO Stock Alerts $273.90 +8.64 (+3.26%) (As of 04/26/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tractor Supply Stock Price Performance5 Day Performance+6.11%1 Month Performance+4.65%3 Month Performance+21.01%6 Month Performance+45.84%Year-To-Date Performance+27.38%1 Year Performance+14.89% Receive TSCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details TSCO Stock Chart for Monday, April, 29, 2024 TSCO Chart by TradingView Tractor Supply Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$265.26$273.90+3.26%$274.66$264.031.60 million shs$29.56 billion04/25/2024$258.13$265.26+2.76%$266.04$251.262.30 million shs$28.63 billion04/24/2024$255.96$258.13+0.85%$258.32$251.001.32 million shs$27.86 billion04/23/2024$253.38$255.96+1.02%$259.64$254.411.01 million shs$27.63 billion04/22/2024$252.79$253.38+0.23%$256.17$252.701.07 million shs$27.35 billion04/19/2024$247.35$252.79+2.20%$253.37$248.111.28 million shs$27.28 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$247.39$247.35-0.02%$250.15$246.11826,650 shs$26.70 billion04/17/2024$244.84$247.39+1.04%$248.37$245.381.20 million shs$26.70 billion04/16/2024$241.97$244.84+1.19%$246.57$242.481.10 million shs$26.43 billion04/15/2024$244.89$241.97-1.19%$248.76$241.52911,594 shs$26.12 billion04/12/2024$250.19$244.89-2.12%$248.59$244.18991,910 shs$26.43 billion04/11/2024$253.30$250.19-1.23%$254.74$246.761.08 million shs$27.00 billion04/10/2024$253.19$253.30+0.04%$253.91$246.70907,644 shs$27.34 billion04/09/2024$249.57$253.19+1.45%$253.71$248.11790,333 shs$27.33 billion04/08/2024$252.49$249.57-1.16%$254.21$249.441.01 million shs$26.94 billion04/05/2024$252.51$252.49-0.01%$254.30$250.721.23 million shs$27.25 billion04/04/2024$252.14$252.51+0.15%$255.86$251.07898,441 shs$27.25 billion04/03/2024$256.89$252.14-1.85%$258.13$251.89858,179 shs$27.21 billion04/02/2024$258.24$256.89-0.52%$258.83$254.29858,509 shs$27.73 billion04/01/2024$261.72$258.24-1.33%$263.02$257.43893,401 shs$27.87 billion03/29/2024$261.72$261.72$263.79$259.46646,953 shs$28.25 billion03/28/2024$260.44$261.72+0.49%$263.09$259.46646,949 shs$28.24 billion03/27/2024$258.06$260.44+0.92%$260.89$258.02816,104 shs$28.11 billion03/26/2024$258.68$258.06-0.24%$259.77$257.08645,235 shs$27.85 billion03/25/2024$262.97$258.68-1.63%$263.98$258.52755,441 shs$27.92 billion03/22/2024$266.17$262.97-1.20%$266.01$261.681.23 million shs$28.38 billion03/21/2024$257.02$266.17+3.56%$268.02$256.001.13 million shs$28.73 billion03/20/2024$256.37$257.02+0.25%$257.46$253.03871,664 shs$27.74 billion03/19/2024$255.72$256.37+0.25%$258.63$255.19830,655 shs$27.67 billion03/18/2024$257.15$255.72-0.56%$258.74$254.07790,390 shs$27.60 billion03/15/2024$253.87$257.15+1.29%$259.62$252.211.46 million shs$27.75 billion03/14/2024$253.67$253.87+0.08%$256.37$249.771.81 million shs$27.40 billion03/13/2024$249.68$253.67+1.60%$256.20$249.791.22 million shs$27.38 billion03/12/2024$248.89$249.68+0.32%$252.17$248.34581,649 shs$26.95 billion03/11/2024$250.49$248.89-0.64%$250.45$246.14613,556 shs$26.86 billion03/08/2024$249.09$250.49+0.56%$251.64$248.47496,739 shs$27.03 billion03/07/2024$250.66$249.09-0.63%$252.05$247.00857,834 shs$26.88 billion03/06/2024$247.86$250.66+1.13%$250.90$247.80704,889 shs$27.05 billion03/05/2024$253.26$247.86-2.13%$252.58$247.62962,369 shs$26.75 billion03/04/2024$252.42$253.26+0.33%$253.36$248.25910,166 shs$27.33 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$254.32$252.42-0.75%$254.89$250.25894,097 shs$27.24 billion02/29/2024$252.60$254.32+0.68%$255.64$251.341.37 million shs$27.45 billion02/28/2024$251.20$252.60+0.56%$253.52$250.00869,489 shs$27.26 billion02/27/2024$242.71$251.20+3.50%$252.66$243.401.66 million shs$27.16 billion02/26/2024$243.07$242.71-0.15%$246.77$242.341.35 million shs$26.24 billion02/23/2024$239.71$243.07+1.40%$243.52$239.151.06 million shs$26.28 billion02/22/2024$235.38$239.71+1.84%$240.01$234.48970,362 shs$25.92 billion02/21/2024$236.42$235.38-0.44%$236.81$233.82551,559 shs$25.45 billion02/20/2024$236.49$236.42-0.03%$237.46$234.95759,729 shs$25.56 billion02/19/2024$236.49$236.49$238.70$235.76697,300 shs$25.57 billion02/16/2024$237.66$236.49-0.49%$238.70$235.76689,224 shs$25.57 billion02/15/2024$235.49$237.66+0.92%$239.13$236.26699,099 shs$25.69 billion02/14/2024$233.32$235.49+0.93%$235.86$230.941.05 million shs$25.46 billion02/13/2024$236.21$233.32-1.22%$234.93$230.321.14 million shs$25.22 billion02/12/2024$235.08$236.21+0.48%$237.44$234.461.23 million shs$25.54 billion02/09/2024$231.83$235.08+1.40%$235.19$231.34992,528 shs$25.41 billion02/08/2024$233.45$231.83-0.69%$235.01$230.491.19 million shs$25.06 billion02/07/2024$233.79$233.45-0.15%$237.10$233.37928,532 shs$25.24 billion02/06/2024$230.96$233.79+1.23%$234.98$230.55987,778 shs$25.28 billion02/05/2024$232.94$230.96-0.85%$233.87$228.721.31 million shs$24.97 billion02/02/2024$234.90$232.94-0.83%$234.56$226.521.92 million shs$25.18 billion02/01/2024$224.60$234.90+4.59%$235.41$221.763.01 million shs$25.40 billion01/31/2024$227.79$224.60-1.40%$228.29$224.272.15 million shs$24.28 billion01/30/2024$226.34$227.79+0.64%$229.54$223.731.28 million shs$24.63 billion01/29/2024$227.62$226.34-0.56%$230.32$225.092.02 million shs$24.47 billion Related Companies: FAST Stock Price Chart DLTR Stock Price Chart EBAY Stock Price Chart DG Stock Price Chart QSR Stock Price Chart BLDR Stock Price Chart DECK Stock Price Chart ULTA Stock Price Chart DRI Stock Price Chart WSM Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSCO) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tractor Supply Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.