Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MNSO Stock Alerts
$24.52
+0.43 (+1.78%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MINISO Group Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+15.17%
3 Month
Performance
+48.92%
6 Month
Performance
-4.78%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+55.39%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MNSO Stock Chart for Thursday, May, 9, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.09$24.52
+1.78%		$24.79$23.351.15 million shs$7.75 billion
05/07/2024$24.03$24.09
+0.25%		$24.50$23.852.03 million shs$7.61 billion
05/06/2024$24.02$24.03
+0.04%		$24.23$23.79975,404 shs$7.59 billion
05/03/2024$24.20$24.02
-0.74%		$24.13$23.731.36 million shs$7.59 billion
05/02/2024$22.20$24.20
+9.01%		$24.38$23.001.47 million shs$7.65 billion
05/01/2024$22.47$22.20
-1.20%		$22.79$22.19400,796 shs$7.01 billion
04/30/2024$23.14$22.47
-2.90%		$23.23$22.47631,845 shs$7.10 billion
04/29/2024$23.63$23.14
-2.07%		$23.53$22.79858,401 shs$7.31 billion
04/26/2024$22.22$23.63
+6.35%		$24.35$23.172.73 million shs$7.47 billion
04/25/2024$22.58$22.22
-1.59%		$22.36$21.88737,382 shs$7.02 billion
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion
02/29/2024$18.04$18.33
+1.61%		$18.93$18.321.01 million shs$5.79 billion
02/28/2024$18.77$18.04
-3.89%		$18.56$18.01738,551 shs$5.70 billion
02/27/2024$18.37$18.77
+2.18%		$18.97$18.521.22 million shs$5.93 billion
02/26/2024$18.91$18.37
-2.86%		$18.82$18.241.08 million shs$5.80 billion
02/23/2024$19.32$18.91
-2.12%		$19.70$18.651.43 million shs$5.97 billion
02/22/2024$18.59$19.32
+3.93%		$19.60$19.162.31 million shs$6.10 billion
02/21/2024$18.07$18.59
+2.88%		$18.94$18.291.39 million shs$5.87 billion
02/20/2024$17.96$18.07
+0.61%		$18.94$17.931.94 million shs$5.71 billion
02/19/2024$17.96$17.96$18.29$17.472.28 million shs$5.67 billion
02/16/2024$17.00$17.97
+5.71%		$18.28$17.502.28 million shs$5.68 billion
02/15/2024$16.86$17.00
+0.83%		$17.16$16.81704,389 shs$5.37 billion
02/14/2024$16.30$16.86
+3.44%		$16.91$16.55407,816 shs$5.33 billion
02/13/2024$16.84$16.30
-3.21%		$16.61$16.21428,479 shs$5.15 billion
02/12/2024$16.47$16.84
+2.25%		$17.08$16.60559,828 shs$5.32 billion
02/09/2024$16.36$16.47
+0.64%		$16.54$16.16267,709 shs$5.20 billion
02/08/2024$16.17$16.36
+1.21%		$16.50$16.14718,997 shs$5.17 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing