Forrester Research (FORR) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free FORR Stock Alerts $18.77 +0.21 (+1.13%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Forrester Research Stock Price Performance5 Day Performance0.00%1 Month Performance-12.62%3 Month Performance-29.62%6 Month Performance-25.40%Year-To-Date Performance-29.99%1 Year Performance-39.12% Receive FORR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FORR Stock Chart for Saturday, April, 27, 2024 FORR Chart by TradingView Forrester Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$18.56$18.77+1.13%$18.78$18.5686,818 shs$363.95 million04/25/2024$18.68$18.56-0.64%$18.70$18.10124,974 shs$359.88 million04/24/2024$18.97$18.68-1.53%$18.86$18.3796,487 shs$362.21 million04/23/2024$18.77$18.97+1.07%$19.06$18.68108,235 shs$367.83 million04/22/2024$18.75$18.77+0.11%$19.12$18.7573,275 shs$363.95 million04/19/2024$18.61$18.75+0.75%$18.96$18.50111,677 shs$363.64 million Get the Latest News and Ratings for FORR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$18.53$18.61+0.43%$18.70$18.30110,709 shs$360.85 million04/17/2024$18.65$18.53-0.64%$19.00$18.4995,340 shs$359.30 million04/16/2024$18.95$18.65-1.58%$18.91$18.5788,648 shs$361.62 million04/15/2024$19.26$18.95-1.61%$19.64$18.9475,835 shs$367.44 million04/12/2024$19.49$19.26-1.18%$19.60$18.95103,077 shs$373.45 million04/11/2024$19.35$19.49+0.72%$19.79$19.1793,580 shs$377.91 million04/10/2024$20.57$19.35-5.93%$19.88$18.9880,563 shs$375.20 million04/09/2024$19.80$20.57+3.89%$20.57$19.63123,510 shs$398.85 million04/08/2024$20.13$19.80-1.64%$20.29$19.69111,198 shs$383.92 million04/05/2024$20.38$20.13-1.23%$20.59$20.06114,282 shs$390.32 million04/04/2024$20.95$20.38-2.72%$21.30$20.2582,461 shs$395.17 million04/03/2024$20.37$20.95+2.85%$21.00$20.18162,684 shs$406.22 million04/02/2024$20.83$20.37-2.21%$20.99$20.26129,785 shs$394.97 million04/01/2024$21.56$20.83-3.39%$21.66$20.70129,566 shs$403.89 million03/29/2024$21.56$21.56$21.75$21.44143,404 shs$418.05 million03/28/2024$21.48$21.56+0.37%$21.75$21.44143,404 shs$418.05 million03/27/2024$20.63$21.48+4.12%$21.53$20.88114,200 shs$416.50 million03/26/2024$20.65$20.63-0.10%$20.97$20.5290,522 shs$400.02 million03/25/2024$20.88$20.65-1.10%$21.05$20.51123,540 shs$400.40 million03/22/2024$21.68$20.88-3.69%$21.73$20.75173,931 shs$404.86 million03/21/2024$21.23$21.68+2.12%$21.91$21.31124,823 shs$420.38 million03/20/2024$20.71$21.23+2.51%$21.35$20.65190,603 shs$411.74 million03/19/2024$21.21$20.71-2.36%$21.29$20.36328,866 shs$401.57 million03/18/2024$21.00$21.21+1.00%$21.73$20.91437,836 shs$411.26 million03/15/2024$19.40$21.00+8.25%$21.01$19.012.64 million shs$407.27 million03/14/2024$19.82$19.40-2.12%$19.83$19.26329,273 shs$376.17 million03/13/2024$19.85$19.82-0.15%$19.99$19.40256,528 shs$384.31 million03/12/2024$20.00$19.85-0.75%$20.20$19.39234,179 shs$383.30 million03/11/2024$20.42$20.00-2.06%$20.55$19.81182,455 shs$386.20 million03/08/2024$20.52$20.42-0.49%$21.38$20.41258,000 shs$394.31 million03/07/2024$19.56$20.52+4.91%$20.53$19.59199,988 shs$396.24 million03/06/2024$19.09$19.56+2.46%$19.72$18.64242,483 shs$377.70 million03/05/2024$19.55$19.09-2.35%$19.73$18.99248,011 shs$368.63 million03/04/2024$20.40$19.55-4.17%$20.22$18.86435,872 shs$377.51 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$20.17$20.40+1.14%$20.55$19.59268,322 shs$393.97 million02/29/2024$20.72$20.17-2.65%$21.22$19.98114,380 shs$389.48 million02/28/2024$21.23$20.72-2.40%$21.37$20.52170,661 shs$400.10 million02/27/2024$19.99$21.23+6.20%$21.53$20.00174,655 shs$409.95 million02/26/2024$19.55$19.99+2.25%$20.17$19.4983,456 shs$386.01 million02/23/2024$19.20$19.55+1.82%$19.67$19.18165,905 shs$377.51 million02/22/2024$19.92$19.20-3.61%$19.89$18.91111,558 shs$370.75 million02/21/2024$20.27$19.92-1.70%$20.52$19.7160,300 shs$384.66 million02/20/2024$20.83$20.27-2.71%$20.85$20.2158,198 shs$391.32 million02/19/2024$20.83$20.83$21.05$20.5062,600 shs$402.23 million02/16/2024$20.88$20.83-0.24%$21.05$20.5062,688 shs$402.23 million02/15/2024$20.53$20.88+1.70%$21.24$20.3188,018 shs$401.73 million02/14/2024$20.01$20.53+2.60%$20.68$19.94113,781 shs$395.00 million02/13/2024$21.96$20.01-8.88%$21.41$19.88118,430 shs$384.99 million02/12/2024$21.44$21.96+2.43%$22.15$21.32130,806 shs$422.51 million02/09/2024$23.14$21.44-7.35%$23.85$21.0389,605 shs$412.51 million02/08/2024$23.32$23.14-0.77%$23.56$22.8896,584 shs$445.21 million02/07/2024$24.02$23.32-2.91%$24.03$23.2061,687 shs$448.68 million02/06/2024$24.53$24.02-2.08%$24.90$23.9449,934 shs$462.15 million02/05/2024$24.97$24.53-1.76%$24.73$24.2349,816 shs$471.96 million02/02/2024$25.80$24.97-3.22%$25.49$24.9536,129 shs$480.42 million02/01/2024$25.48$25.80+1.26%$25.88$25.4229,899 shs$496.37 million01/31/2024$26.83$25.48-5.03%$26.83$25.4835,783 shs$490.24 million01/30/2024$27.05$26.83-0.81%$27.02$26.6927,258 shs$516.21 million01/29/2024$26.67$27.05+1.42%$27.11$26.4951,515 shs$520.44 million01/26/2024$26.34$26.67+1.25%$26.75$26.4527,126 shs$513.13 million Related Companies: Sohu.com Stock Chart Eastman Kodak Stock Chart American Superconductor Stock Chart FARO Technologies Stock Chart Unisys Stock Chart NVE Stock Chart MiX Telematics Stock Chart Backblaze Stock Chart American Software Stock Chart Zhihu Stock Chart Receive FORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORR) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forrester Research, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.