Free Trial

Toshiba (TOSYY) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free TOSYY Stock Alerts
$14.92
+0.02 (+0.13%)
(As of 04/26/2024)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Toshiba Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.12%
6 Month
Performance
-1.91%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-6.34%
Receive TOSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toshiba and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

TOSYY Stock Chart for Wednesday, May, 1, 2024

TOSYY Chart by TradingView

Toshiba Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
04/29/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
04/26/2024$14.90$14.92
+0.13%		$14.92$14.812,823 shs$12.93 billion
04/25/2024$14.90$14.90$14.91$14.901,368 shs$12.92 billion
04/24/2024$14.90$14.90$14.91$14.8011,897 shs$12.92 billion
04/23/2024$14.80$14.90
+0.68%		$14.90$14.803,273 shs$12.92 billion
04/22/2024$14.80$14.80$14.80$14.80643 shs$12.83 billion
04/19/2024$14.60$14.80
+1.37%		$14.80$14.801,248 shs$12.83 billion
04/18/2024$14.70$14.60
-0.68%		$14.70$14.603,725 shs$12.66 billion
04/17/2024$14.65$14.70
+0.34%		$14.70$14.257,472 shs$12.74 billion
04/16/2024$14.85$14.65
-1.35%		$14.85$14.602,452 shs$12.70 billion
04/15/2024$14.83$14.85
+0.13%		$14.85$14.702,200 shs$12.87 billion
04/12/2024$14.85$14.83
-0.13%		$14.85$14.83940 shs$12.85 billion
04/11/2024$14.90$14.85
-0.34%		$14.86$14.853,696 shs$12.87 billion
04/10/2024$14.91$14.90
-0.07%		$14.90$14.651,039 shs$12.92 billion
04/09/2024$14.85$14.91
+0.40%		$14.91$14.864,851 shs$12.92 billion
04/08/2024$14.80$14.85
+0.34%		$14.85$14.702,705 shs$12.87 billion
04/05/2024$14.90$14.80
-0.67%		$14.90$14.703,307 shs$12.83 billion
04/04/2024$14.90$14.90$14.90$14.905,385 shs$12.92 billion
04/03/2024$14.97$14.90
-0.47%		$14.90$14.905,385 shs$12.92 billion
04/02/2024$14.92$14.97
+0.34%		$14.97$14.9222,795 shs$12.98 billion
04/01/2024$14.75$14.92
+1.15%		$14.93$14.755,805 shs$12.93 billion
03/29/2024$14.75$14.75$14.87$14.755,620 shs$12.79 billion
03/28/2024$14.96$14.75
-1.40%		$14.87$14.755,620 shs$12.79 billion
03/27/2024$14.87$14.96
+0.61%		$14.96$14.9310,037 shs$12.97 billion
03/26/2024$14.90$14.87
-0.20%		$14.99$14.7516,130 shs$12.89 billion
03/25/2024$14.90$14.90$15.19$14.909,851 shs$12.92 billion
03/22/2024$15.25$14.90
-2.30%		$15.10$14.902,517 shs$12.92 billion
03/21/2024$15.17$15.25
+0.56%		$15.25$15.0021,424 shs$13.22 billion
03/20/2024$15.14$15.17
+0.17%		$15.26$15.0325,240 shs$13.14 billion
03/19/2024$15.34$15.14
-1.30%		$15.24$15.1435,891 shs$13.12 billion
03/18/2024$15.25$15.34
+0.59%		$15.36$15.157,750 shs$13.30 billion
03/15/2024$15.44$15.25
-1.23%		$15.40$15.1512,358 shs$13.22 billion
03/14/2024$15.49$15.44
-0.32%		$15.45$15.304,268 shs$13.38 billion
03/13/2024$15.47$15.49
+0.13%		$15.56$15.205,704 shs$13.43 billion
03/12/2024$15.45$15.47
+0.16%		$15.47$15.2563,373 shs$13.41 billion
03/11/2024$15.33$15.45
+0.75%		$15.59$15.215,006 shs$13.39 billion
03/08/2024$15.45$15.33
-0.78%		$15.65$15.315,186 shs$13.29 billion
03/07/2024$15.20$15.45
+1.64%		$15.45$15.258,031 shs$13.39 billion
03/06/2024$15.25$15.20
-0.33%		$15.30$15.0121,671 shs$13.18 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$15.24$15.25
+0.07%		$15.25$14.9515,225 shs$13.22 billion
03/04/2024$15.25$15.24
-0.07%		$15.25$15.109,462 shs$13.21 billion
03/01/2024$15.26$15.25
-0.07%		$15.28$15.0524,479 shs$13.22 billion
02/29/2024$15.12$15.26
+0.93%		$15.34$15.0572,164 shs$13.23 billion
02/28/2024$15.15$15.12
-0.20%		$15.25$15.1012,982 shs$13.11 billion
02/27/2024$15.06$15.15
+0.60%		$15.35$15.1510,795 shs$13.13 billion
02/26/2024$15.15$15.06
-0.59%		$15.25$15.0621,512 shs$13.05 billion
02/23/2024$15.15$15.15$15.30$15.004,927 shs$13.13 billion
02/22/2024$15.15$15.15$15.29$15.1514,227 shs$13.13 billion
02/21/2024$15.22$15.15
-0.43%		$15.30$15.0518,200 shs$13.13 billion
02/20/2024$15.20$15.22
+0.10%		$15.22$15.104,525 shs$13.19 billion
02/19/2024$15.20$15.20$15.22$15.0010,200 shs$13.18 billion
02/16/2024$15.16$15.20
+0.26%		$15.22$15.0010,254 shs$13.18 billion
02/15/2024$15.16$15.16$15.25$15.1133,158 shs$13.14 billion
02/14/2024$15.10$15.16
+0.40%		$15.20$15.0913,538 shs$13.14 billion
02/13/2024$15.30$15.10
-1.31%		$15.23$15.1037,216 shs$13.09 billion
02/12/2024$15.35$15.30
-0.33%		$15.36$15.224,805 shs$13.26 billion
02/09/2024$15.30$15.35
+0.33%		$15.44$15.2211,461 shs$13.31 billion
02/08/2024$15.35$15.30
-0.33%		$15.30$15.1025,137 shs$13.26 billion
02/07/2024$15.22$15.35
+0.85%		$15.47$15.2220,711 shs$13.31 billion
02/06/2024$15.25$15.22
-0.20%		$15.44$15.2014,803 shs$13.19 billion
02/05/2024$15.25$15.25$15.36$15.2028,553 shs$13.22 billion
02/02/2024$15.40$15.25
-0.97%		$15.31$15.2016,190 shs$13.22 billion
02/01/2024$15.36$15.40
+0.25%		$15.49$15.1637,677 shs$13.35 billion
01/31/2024$15.30$15.36
+0.41%		$15.40$15.0526,789 shs$13.32 billion
01/30/2024$15.18$15.30
+0.79%		$15.33$15.1452,349 shs$13.26 billion

Related Companies:
This page (OTCMKTS:TOSYY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith