Free Trial

Sirius XM (SIRI) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SIRI Stock Alerts
$3.16
+0.14 (+4.64%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sirius XM Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-18.30%
3 Month
Performance
-39.96%
6 Month
Performance
-23.06%
Year-To-Date
Performance
-42.05%
1 Year
Performance
-16.58%
Receive SIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius XM and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SIRI Stock Chart for Monday, April, 29, 2024

SIRI Chart by TradingView

Sirius XM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.02$3.02$3.04$2.9731.06 million shs$11.62 billion
04/25/2024$3.16$3.02
-4.43%		$3.14$2.9831.69 million shs$11.62 billion
04/24/2024$3.16$3.16$3.19$3.1317.83 million shs$12.15 billion
04/23/2024$3.13$3.16
+0.96%		$3.21$3.1016.21 million shs$12.15 billion
04/22/2024$3.09$3.13
+1.29%		$3.16$3.0815.33 million shs$12.04 billion
04/19/2024$3.06$3.09
+0.98%		$3.12$3.0416.96 million shs$11.89 billion
04/18/2024$3.10$3.06
-1.29%		$3.12$3.0411.53 million shs$11.77 billion
04/17/2024$3.15$3.10
-1.59%		$3.19$3.0814.15 million shs$11.92 billion
04/16/2024$3.18$3.15
-0.94%		$3.19$3.1113.67 million shs$12.12 billion
04/15/2024$3.21$3.18
-0.93%		$3.27$3.1520.17 million shs$12.23 billion
04/12/2024$3.34$3.21
-3.89%		$3.33$3.2026.88 million shs$12.35 billion
04/11/2024$3.34$3.34$3.41$3.3215.50 million shs$12.85 billion
04/10/2024$3.45$3.34
-3.19%		$3.46$3.2729.48 million shs$12.83 billion
04/09/2024$3.38$3.45
+2.07%		$3.50$3.3424.03 million shs$13.26 billion
04/08/2024$3.49$3.38
-3.15%		$3.53$3.3624.51 million shs$12.99 billion
04/05/2024$3.55$3.49
-1.69%		$3.55$3.4814.07 million shs$13.41 billion
04/04/2024$3.57$3.55
-0.56%		$3.64$3.5520.23 million shs$13.64 billion
04/03/2024$3.69$3.57
-3.25%		$3.69$3.5520.41 million shs$13.72 billion
04/02/2024$3.83$3.69
-3.66%		$3.88$3.6815.71 million shs$14.18 billion
04/01/2024$3.88$3.83
-1.29%		$3.99$3.8113.24 million shs$14.72 billion
03/29/2024$3.88$3.88$3.95$3.8611.99 million shs$14.91 billion
03/28/2024$3.90$3.88
-0.51%		$3.95$3.8611.97 million shs$14.91 billion
03/27/2024$3.86$3.90
+1.04%		$3.92$3.8716.70 million shs$14.99 billion
03/26/2024$3.89$3.86
-0.77%		$3.93$3.8614.74 million shs$14.83 billion
03/25/2024$3.88$3.89
+0.26%		$3.95$3.859.18 million shs$14.95 billion
03/22/2024$3.88$3.88$3.92$3.8315.56 million shs$14.91 billion
03/21/2024$3.87$3.88
+0.26%		$3.93$3.8719.99 million shs$14.91 billion
03/20/2024$3.99$3.87
-3.01%		$3.98$3.8320.15 million shs$14.87 billion
03/19/2024$4.03$3.99
-0.99%		$4.03$3.9614.38 million shs$15.33 billion
03/18/2024$4.05$4.03
-0.49%		$4.07$4.0011.45 million shs$15.49 billion
03/15/2024$4.08$4.05
-0.74%		$4.12$4.0325.82 million shs$15.56 billion
03/14/2024$4.14$4.08
-1.45%		$4.15$4.0219.92 million shs$15.68 billion
03/13/2024$4.11$4.14
+0.73%		$4.19$4.1021.99 million shs$15.91 billion
03/12/2024$4.17$4.11
-1.44%		$4.17$4.0122.44 million shs$15.79 billion
03/11/2024$4.16$4.17
+0.24%		$4.22$4.1315.28 million shs$16.02 billion
03/08/2024$4.18$4.16
-0.48%		$4.24$4.1216.13 million shs$15.98 billion
03/07/2024$4.19$4.18
-0.24%		$4.25$4.1513.17 million shs$16.06 billion
03/06/2024$4.17$4.19
+0.48%		$4.23$4.1019.70 million shs$16.10 billion
03/05/2024$4.17$4.17$4.21$4.1415.63 million shs$16.02 billion
03/04/2024$4.27$4.17
-2.34%		$4.29$4.1417.22 million shs$16.02 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$4.42$4.27
-3.39%		$4.39$4.2616.51 million shs$16.41 billion
02/29/2024$4.43$4.42
-0.23%		$4.50$4.3025.01 million shs$16.98 billion
02/28/2024$4.69$4.43
-5.54%		$4.71$4.4215.79 million shs$17.02 billion
02/27/2024$4.73$4.69
-0.85%		$4.75$4.678.91 million shs$18.02 billion
02/26/2024$4.76$4.73
-0.63%		$4.78$4.708.91 million shs$18.17 billion
02/23/2024$4.73$4.76
+0.63%		$4.80$4.698.29 million shs$18.29 billion
02/22/2024$4.68$4.73
+1.07%		$4.75$4.6512.02 million shs$18.17 billion
02/21/2024$4.73$4.68
-1.06%		$4.76$4.6212.14 million shs$17.98 billion
02/20/2024$4.80$4.73
-1.46%		$4.84$4.7113.84 million shs$18.17 billion
02/19/2024$4.80$4.80$4.87$4.7214.44 million shs$18.44 billion
02/16/2024$4.80$4.80$4.87$4.7214.30 million shs$18.44 billion
02/15/2024$4.81$4.80
-0.21%		$4.94$4.7811.29 million shs$18.44 billion
02/14/2024$4.77$4.81
+0.84%		$4.92$4.7614.31 million shs$18.48 billion
02/13/2024$5.03$4.77
-5.17%		$4.92$4.7416.43 million shs$18.33 billion
02/12/2024$4.90$5.03
+2.65%		$5.05$4.888.65 million shs$19.33 billion
02/09/2024$4.99$4.90
-1.80%		$5.01$4.8915.34 million shs$18.83 billion
02/08/2024$5.07$4.99
-1.58%		$5.09$4.9711.96 million shs$19.17 billion
02/07/2024$5.11$5.07
-0.78%		$5.15$5.039.32 million shs$19.48 billion
02/06/2024$5.14$5.11
-0.58%		$5.18$5.068.96 million shs$19.63 billion
02/05/2024$5.17$5.14
-0.58%		$5.15$5.019.37 million shs$19.75 billion
02/02/2024$5.23$5.17
-1.15%		$5.18$5.0514.17 million shs$19.85 billion
02/01/2024$5.09$5.23
+2.75%		$5.35$5.0714.38 million shs$20.08 billion
01/31/2024$5.11$5.09
-0.39%		$5.26$5.0415.11 million shs$19.54 billion
01/30/2024$5.28$5.11
-3.22%		$5.23$5.0615.78 million shs$19.62 billion
01/29/2024$5.34$5.28
-1.12%		$5.35$5.2112.75 million shs$20.27 billion

Related Companies:
This page (NASDAQ:SIRI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith