Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free TNABY Stock Alerts $10.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Tenaga Nasional Berhad Stock Price Performance5 Day Performance+5.42%1 Month Performance+6.87%3 Month Performance+9.89%6 Month Performance+31.91%Year-To-Date Performance+21.39%1 Year Performance+22.16% Receive TNABY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. TNABY Stock Chart for Saturday, May, 18, 2024 TNABY Chart by TradingView Tenaga Nasional Berhad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.50$10.50$10.50$10.50257 shs$15.19 billion05/16/2024$9.96$10.50+5.42%$10.50$10.50257 shs$15.19 billion05/14/2024$9.96$9.96$9.96$9.9611 shs$14.41 billion05/13/2024$9.96$9.96$9.96$9.96118 shs$14.41 billion05/10/2024$9.96$9.96$9.96$9.9633 shs$14.41 billion05/09/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion Get the Latest News and Ratings for TNABY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion05/07/2024$9.96$9.96$9.96$9.9628 shs$14.41 billion05/06/2024$9.96$9.96$9.96$9.962,332 shs$14.41 billion05/03/2024$9.96$9.96$9.96$9.9626 shs$14.41 billion05/02/2024$9.96$9.96$9.96$9.963 shs$14.41 billion05/01/2024$9.96$9.96$9.96$9.965,941 shs$14.41 billion04/30/2024$9.83$9.96+1.32%$9.96$9.965,941 shs$14.41 billion04/26/2024$9.83$9.83$9.83$9.833 shs$14.22 billion04/25/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion04/24/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion04/23/2024$9.83$9.83$9.83$9.8368 shs$14.22 billion04/22/2024$9.83$9.83+0.05%$9.83$9.831,261 shs$14.22 billion04/19/2024$9.83$9.83$9.83$9.838 shs$14.22 billion04/18/2024$9.83$9.83$9.83$9.834 shs$14.22 billion04/17/2024$9.83$9.83$9.83$9.8343 shs$14.22 billion04/16/2024$9.83$9.83$9.83$9.832 shs$14.22 billion04/15/2024$9.83$9.83$9.83$9.8389 shs$14.22 billion04/11/2024$9.83$9.83$9.83$9.29398 shs$14.22 billion04/10/2024$9.12$9.83+7.70%$9.83$9.29398 shs$14.22 billion04/09/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion04/08/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion04/05/2024$9.12$9.12$9.12$9.1260 shs$13.20 billion04/04/2024$9.12$9.12$9.12$9.1248 shs$13.20 billion04/03/2024$8.91$9.12+2.35%$9.12$9.1248 shs$13.20 billion04/02/2024$8.91$8.91$8.91$8.9123 shs$12.90 billion04/01/2024$9.12$8.91-2.29%$8.91$8.9123 shs$12.90 billion03/29/2024$9.12$9.12$9.12$9.122 shs$13.20 billion03/28/2024$9.12$9.12$9.12$9.123 shs$13.20 billion03/27/2024$9.12$9.12$9.12$9.1233 shs$13.20 billion03/26/2024$9.12$9.12$9.12$9.12100 shs$13.20 billion03/25/2024$9.12$9.12$9.12$9.1214 shs$13.20 billion03/22/2024$9.12$9.12$9.12$9.1230 shs$13.20 billion03/21/2024$9.12$9.12$9.50$9.121,030 shs$13.20 billion03/20/2024$9.54$9.12-4.38%$9.50$9.121,030 shs$13.20 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/19/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/18/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/14/2024$9.54$9.45-0.94%$9.45$9.453 shs$13.67 billion03/13/2024$9.45$9.54+0.95%$9.54$9.54182 shs$13.80 billion03/12/2024$9.45$9.45$9.45$9.4529 shs$13.67 billion03/11/2024$9.45$9.45$9.45$9.4558 shs$13.67 billion03/08/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion03/07/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion03/06/2024$8.80$9.45+7.39%$9.45$9.45312 shs$13.67 billion03/05/2024$8.80$8.80$8.80$8.8014 shs$12.73 billion03/04/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion03/01/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion02/29/2024$8.80$8.80$9.19$8.80267 shs$12.73 billion02/28/2024$8.95$8.80-1.68%$9.19$8.80267 shs$12.73 billion02/27/2024$8.95$8.95$9.36$8.953,518 shs$12.95 billion02/26/2024$8.85$8.95+1.13%$9.36$8.953,518 shs$12.95 billion02/23/2024$8.85$8.85$8.86$8.85900 shs$12.80 billion02/22/2024$9.98$8.85-11.32%$8.86$8.85900 shs$12.80 billion02/21/2024$9.56$9.98+4.45%$9.98$9.98168 shs$13.82 billion02/20/2024$9.56$9.56$9.56$9.56172 shs$13.82 billion02/19/2024$9.56$9.56$9.56$9.56172 shs$13.82 billion Related Companies: Avangrid Stock Price Chart NRG Energy Stock Price Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Chart China Resources Power Stock Price Chart CenterPoint Energy Stock Price Chart Centrica Stock Price Chart Pinnacle West Capital Stock Price Chart Fortis Stock Price Chart Brookfield Renewable Partners Stock Price Chart Eversource Energy Stock Price Chart Receive TNABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNABY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaga Nasional Berhad Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
