Free Trial

CenterPoint Energy (CNP) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free CNP Stock Alerts
$29.44
+0.04 (+0.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CenterPoint Energy Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+4.60%
3 Month
Performance
+5.33%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-1.70%
Receive CNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CenterPoint Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CNP Stock Chart for Saturday, May, 4, 2024

CNP Chart by TradingView

CenterPoint Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.40$29.44
+0.14%		$29.66$29.163.65 million shs$18.83 billion
05/02/2024$29.33$29.40
+0.24%		$29.58$29.236.12 million shs$18.61 billion
05/01/2024$29.14$29.33
+0.65%		$29.46$28.976.05 million shs$18.57 billion
04/30/2024$29.22$29.14
-0.27%		$29.28$28.457.37 million shs$18.45 billion
04/29/2024$28.85$29.22
+1.28%		$29.26$28.953.69 million shs$18.50 billion
04/26/2024$29.35$28.86
-1.67%		$29.33$28.843.34 million shs$18.27 billion
04/25/2024$29.07$29.35
+0.96%		$29.43$28.865.62 million shs$18.58 billion
04/24/2024$28.73$29.07
+1.18%		$29.18$28.354.11 million shs$18.40 billion
04/23/2024$28.78$28.73
-0.17%		$28.98$28.652.59 million shs$18.19 billion
04/22/2024$28.53$28.78
+0.88%		$28.95$28.392.98 million shs$18.22 billion
04/19/2024$27.95$28.53
+2.08%		$28.53$27.993.34 million shs$18.06 billion
04/18/2024$27.70$27.95
+0.92%		$28.01$27.672.51 million shs$17.69 billion
04/17/2024$27.21$27.70
+1.78%		$27.78$27.344.49 million shs$17.53 billion
04/16/2024$27.40$27.21
-0.69%		$27.35$26.909.55 million shs$17.22 billion
04/15/2024$27.46$27.40
-0.22%		$27.75$27.243.61 million shs$17.35 billion
04/12/2024$27.58$27.46
-0.44%		$27.77$27.313.67 million shs$17.38 billion
04/11/2024$27.37$27.58
+0.77%		$27.77$27.225.61 million shs$17.46 billion
04/10/2024$28.28$27.37
-3.20%		$27.84$27.324.84 million shs$17.33 billion
04/09/2024$28.23$28.28
+0.18%		$28.46$28.184.47 million shs$17.90 billion
04/08/2024$28.05$28.23
+0.62%		$28.31$27.995.16 million shs$17.87 billion
04/05/2024$28.10$28.05
-0.18%		$28.10$27.735.38 million shs$17.76 billion
04/04/2024$28.15$28.10
-0.16%		$28.40$27.903.33 million shs$17.79 billion
04/03/2024$28.44$28.15
-1.04%		$28.50$28.123.16 million shs$17.82 billion
04/02/2024$28.41$28.44
+0.11%		$28.78$28.425.01 million shs$18.00 billion
04/01/2024$28.49$28.41
-0.28%		$28.54$28.094.93 million shs$17.98 billion
03/29/2024$28.51$28.49
-0.07%		$28.54$28.234.44 million shs$18.04 billion
03/28/2024$28.29$28.51
+0.78%		$28.54$28.244.44 million shs$18.05 billion
03/27/2024$27.23$28.29
+3.89%		$28.30$27.425.62 million shs$17.91 billion
03/26/2024$27.60$27.23
-1.34%		$27.61$27.165.76 million shs$17.24 billion
03/25/2024$27.83$27.60
-0.83%		$27.94$27.524.73 million shs$17.47 billion
03/22/2024$27.98$27.83
-0.54%		$28.19$27.804.07 million shs$17.62 billion
03/21/2024$28.10$27.98
-0.43%		$28.29$27.984.35 million shs$17.71 billion
03/20/2024$28.18$28.10
-0.27%		$28.29$27.944.48 million shs$17.79 billion
03/19/2024$27.94$28.18
+0.84%		$28.29$27.974.34 million shs$17.80 billion
03/18/2024$27.87$27.94
+0.25%		$28.15$27.773.47 million shs$17.65 billion
03/15/2024$27.89$27.87
-0.07%		$28.12$27.659.39 million shs$17.60 billion
03/14/2024$28.00$27.89
-0.39%		$28.14$27.626.00 million shs$17.62 billion
03/13/2024$28.13$28.00
-0.46%		$28.50$27.994.16 million shs$17.68 billion
03/12/2024$28.52$28.13
-1.35%		$28.55$28.103.51 million shs$17.77 billion
03/11/2024$28.33$28.52
+0.65%		$28.71$28.314.27 million shs$18.01 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$28.31$28.33
+0.07%		$28.48$28.093.47 million shs$17.89 billion
03/07/2024$28.30$28.31
+0.05%		$28.61$28.242.92 million shs$17.88 billion
03/06/2024$27.89$28.30
+1.45%		$28.40$28.033.91 million shs$17.87 billion
03/05/2024$27.94$27.89
-0.18%		$28.55$27.725.97 million shs$17.62 billion
03/04/2024$27.44$27.94
+1.82%		$27.96$27.243.13 million shs$17.65 billion
03/01/2024$27.50$27.44
-0.22%		$27.50$27.063.06 million shs$17.33 billion
02/29/2024$27.48$27.50
+0.07%		$27.75$27.483.38 million shs$17.37 billion
02/28/2024$27.65$27.48
-0.61%		$27.73$27.443.31 million shs$17.36 billion
02/27/2024$27.30$27.65
+1.30%		$27.65$27.253.80 million shs$17.46 billion
02/26/2024$27.91$27.30
-2.20%		$27.81$27.273.44 million shs$17.24 billion
02/23/2024$27.87$27.91
+0.16%		$28.15$27.844.15 million shs$17.63 billion
02/22/2024$28.28$27.87
-1.47%		$28.09$27.743.90 million shs$17.59 billion
02/21/2024$27.80$28.28
+1.74%		$28.28$27.775.71 million shs$17.85 billion
02/20/2024$27.88$27.80
-0.30%		$28.20$27.605.23 million shs$17.54 billion
02/19/2024$27.88$27.88$28.00$27.593.52 million shs$17.60 billion
02/16/2024$27.88$27.88$28.00$27.593.52 million shs$17.60 billion
02/15/2024$27.34$27.88
+1.96%		$27.89$27.454.01 million shs$17.60 billion
02/14/2024$27.44$27.34
-0.36%		$27.40$27.143.38 million shs$17.26 billion
02/13/2024$27.75$27.44
-1.12%		$27.77$26.963.96 million shs$17.32 billion
02/12/2024$27.53$27.75
+0.80%		$27.82$27.442.89 million shs$17.52 billion
02/09/2024$27.43$27.53
+0.36%		$27.60$27.292.59 million shs$17.38 billion
02/08/2024$27.57$27.43
-0.51%		$27.51$27.182.74 million shs$17.31 billion
02/07/2024$27.61$27.57
-0.14%		$27.77$27.452.63 million shs$17.40 billion
02/06/2024$27.53$27.61
+0.29%		$27.75$27.403.28 million shs$17.43 billion
02/05/2024$27.95$27.53
-1.50%		$27.89$27.443.70 million shs$17.38 billion
02/02/2024$28.38$27.95
-1.52%		$28.21$27.653.00 million shs$17.64 billion

Related Companies:
This page (NYSE:CNP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace