Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free EBR Stock Alerts $7.42 -0.05 (-0.67%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Performance5 Day Performance+1.64%1 Month Performance-1.72%3 Month Performance-13.72%6 Month Performance-8.85%Year-To-Date Performance-13.92%1 Year Performance+2.06% Receive EBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centrais Elétricas Brasileiras S.A. - Eletrobrás and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company EBR Stock Chart for Wednesday, May, 15, 2024 EBR Chart by TradingView Centrais Elétricas Brasileiras S.A. - Eletrobrás Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$7.47$7.42-0.67%$7.50$7.32981,276 shs$17.08 billion05/14/2024$7.39$7.47+1.08%$7.53$7.391.14 million shs$17.19 billion05/13/2024$7.30$7.39+1.23%$7.48$7.36727,774 shs$17.01 billion05/10/2024$7.36$7.30-0.82%$7.42$7.221.14 million shs$16.80 billion05/09/2024$7.83$7.36-5.94%$7.46$7.242.04 million shs$16.94 billion05/08/2024$7.88$7.83-0.63%$7.89$7.71764,841 shs$18.01 billion Get the Latest News and Ratings for EBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrais Elétricas Brasileiras S.A. - Eletrobrás and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$7.81$7.88+0.90%$7.92$7.84621,215 shs$18.12 billion05/06/2024$7.78$7.81+0.32%$7.91$7.79602,647 shs$17.96 billion05/03/2024$7.63$7.78+1.97%$7.93$7.761.01 million shs$17.90 billion05/02/2024$7.43$7.63+2.69%$7.69$7.57890,321 shs$17.56 billion05/01/2024$7.36$7.43+1.02%$7.54$7.34652,954 shs$17.10 billion04/30/2024$7.43$7.36-1.01%$7.44$7.331.08 million shs$16.93 billion04/29/2024$7.39$7.43+0.54%$7.48$7.40824,100 shs$17.10 billion04/26/2024$7.21$7.38+2.43%$7.53$7.331.45 million shs$16.98 billion04/25/2024$7.17$7.21+0.49%$7.26$7.051.36 million shs$16.58 billion04/24/2024$7.30$7.17-1.71%$7.24$7.161.08 million shs$16.50 billion04/23/2024$7.34$7.30-0.61%$7.34$7.18926,037 shs$16.79 billion04/22/2024$7.34$7.34$7.36$7.24866,891 shs$16.89 billion04/19/2024$7.25$7.32+0.97%$7.38$7.28765,118 shs$16.84 billion04/18/2024$7.27$7.25-0.28%$7.30$7.131.09 million shs$16.68 billion04/17/2024$7.33$7.27-0.75%$7.36$7.171.35 million shs$16.73 billion04/16/2024$7.55$7.33-2.98%$7.42$7.252.45 million shs$16.86 billion04/15/2024$7.65$7.55-1.31%$7.55$7.293.16 million shs$17.37 billion04/12/2024$7.65$7.65$7.73$7.541.17 million shs$17.60 billion04/11/2024$8.02$7.65-4.61%$7.93$7.632.39 million shs$17.60 billion04/10/2024$8.32$8.02-3.61%$8.20$7.991.39 million shs$18.46 billion04/09/2024$8.21$8.32+1.40%$8.37$8.25880,696 shs$19.15 billion04/08/2024$8.14$8.21+0.80%$8.27$8.08777,602 shs$18.88 billion04/05/2024$8.17$8.14-0.37%$8.14$7.971.11 million shs$18.73 billion04/04/2024$8.12$8.17+0.68%$8.41$8.122.45 million shs$18.80 billion04/03/2024$8.10$8.12+0.19%$8.16$7.911.42 million shs$18.67 billion04/02/2024$8.14$8.10-0.49%$8.14$8.02838,502 shs$18.64 billion04/01/2024$8.35$8.14-2.51%$8.37$8.08818,821 shs$18.73 billion03/29/2024$8.35$8.35$8.43$8.251.62 million shs$19.22 billion03/28/2024$8.38$8.35-0.36%$8.43$8.251.62 million shs$19.22 billion03/27/2024$8.51$8.38-1.53%$8.52$8.27977,444 shs$19.28 billion03/26/2024$8.51$8.51+0.06%$8.57$8.46622,068 shs$19.58 billion03/25/2024$8.40$8.51+1.25%$8.55$8.37978,547 shs$19.57 billion03/22/2024$8.53$8.41-1.41%$8.56$8.36545,284 shs$19.35 billion03/21/2024$8.52$8.53+0.12%$8.57$8.401.15 million shs$19.63 billionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/20/2024$8.30$8.52+2.65%$8.54$8.351.22 million shs$19.61 billion03/19/2024$8.23$8.30+0.85%$8.38$8.121.66 million shs$19.10 billion03/18/2024$8.59$8.23-4.19%$8.63$8.23925,941 shs$18.94 billion03/15/2024$8.83$8.59-2.77%$8.71$8.421.54 million shs$19.76 billion03/14/2024$8.73$8.83+1.15%$8.91$8.751.01 million shs$20.32 billion03/13/2024$8.78$8.73-0.51%$8.82$8.671.42 million shs$20.09 billion03/12/2024$8.65$8.78+1.45%$8.84$8.631.04 million shs$20.19 billion03/11/2024$8.69$8.65-0.46%$8.72$8.63642,925 shs$19.91 billion03/08/2024$8.79$8.71-0.97%$8.76$8.61621,963 shs$20.03 billion03/07/2024$8.81$8.79-0.23%$8.80$8.73324,474 shs$20.23 billion03/06/2024$8.80$8.81+0.11%$8.89$8.78401,966 shs$20.27 billion03/05/2024$8.78$8.80+0.23%$8.95$8.751.08 million shs$20.25 billion03/04/2024$8.82$8.78-0.45%$8.82$8.70557,382 shs$20.20 billion03/01/2024$8.76$8.82+0.68%$8.91$8.71770,240 shs$20.30 billion02/29/2024$8.82$8.76-0.68%$8.84$8.71487,394 shs$20.16 billion02/28/2024$8.91$8.82-1.01%$8.86$8.74449,467 shs$20.30 billion02/27/2024$8.69$8.91+2.59%$8.95$8.81508,957 shs$20.50 billion02/26/2024$8.62$8.69+0.75%$8.72$8.61306,605 shs$19.99 billion02/23/2024$8.77$8.62-1.71%$8.72$8.60370,152 shs$19.84 billion02/22/2024$8.84$8.77-0.74%$8.91$8.73508,732 shs$20.18 billion02/21/2024$9.04$8.84-2.27%$8.94$8.77697,491 shs$20.33 billion02/20/2024$8.57$9.04+5.48%$9.11$8.78890,840 shs$20.80 billion02/19/2024$8.57$8.57$8.67$8.53465,900 shs$19.72 billion02/16/2024$8.60$8.58-0.29%$8.67$8.53465,924 shs$19.73 billion02/15/2024$8.66$8.60-0.69%$8.69$8.58705,983 shs$19.79 billion02/14/2024$8.53$8.66+1.52%$8.69$8.50832,352 shs$19.93 billion Related Companies: CenterPoint Energy Stock Price Chart Fortis Stock Price Chart NRG Energy Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Avangrid Stock Price Chart FirstEnergy Stock Price Chart DTE Energy Stock Price Chart Entergy Stock Price Chart Pinnacle West Capital Stock Price Chart Receive EBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrais Elétricas Brasileiras S.A. - Eletrobrás and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBR) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrais Elétricas Brasileiras S.A. - Eletrobrás Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.