Fortis (FTS) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free FTS Stock Alerts $41.16 +0.13 (+0.32%) (As of 03:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaSustainability Fortis Stock Price Performance5 Day Performance+2.74%1 Month Performance+7.33%3 Month Performance+4.98%6 Month Performance+1.55%Year-To-Date Performance-0.30%1 Year Performance-10.61% Receive FTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FTS Stock Chart for Friday, May, 10, 2024 FTS Chart by TradingView Fortis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$40.40$41.01+1.51%$41.15$40.451.28 million shs$20.22 billion05/08/2024$40.22$40.40+0.45%$40.64$40.21529,228 shs$19.92 billion05/07/2024$40.07$40.22+0.36%$40.23$39.93601,890 shs$19.83 billion05/06/2024$39.91$40.07+0.40%$40.16$39.74683,670 shs$19.75 billion05/03/2024$39.78$39.91+0.33%$40.25$39.78546,819 shs$19.68 billion05/02/2024$39.52$39.78+0.66%$40.04$39.67490,539 shs$19.61 billion Get the Latest News and Ratings for FTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$39.29$39.52+0.59%$39.85$38.72904,430 shs$19.48 billion04/30/2024$39.55$39.29-0.66%$39.49$39.21703,058 shs$19.37 billion04/29/2024$39.06$39.55+1.25%$39.59$39.07434,873 shs$19.50 billion04/26/2024$39.32$39.06-0.67%$39.45$38.98518,666 shs$19.25 billion04/25/2024$39.16$39.32+0.41%$39.33$38.56593,265 shs$19.39 billion04/24/2024$39.10$39.16+0.15%$39.27$38.71611,675 shs$19.31 billion04/23/2024$39.02$39.10+0.22%$39.22$38.96841,519 shs$19.28 billion04/22/2024$38.47$39.02+1.42%$39.02$38.48838,060 shs$19.23 billion04/19/2024$38.05$38.47+1.10%$38.55$38.11786,518 shs$18.97 billion04/18/2024$37.65$38.05+1.08%$38.11$37.47541,358 shs$18.76 billion04/17/2024$37.14$37.65+1.36%$37.71$37.061.21 million shs$18.56 billion04/16/2024$37.54$37.14-1.05%$37.46$36.86722,190 shs$18.31 billion04/15/2024$37.62$37.54-0.23%$37.90$37.31554,646 shs$18.50 billion04/12/2024$37.95$37.63-0.84%$38.09$37.49447,773 shs$18.55 billion04/11/2024$38.21$37.95-0.67%$38.34$37.58832,380 shs$18.71 billion04/10/2024$39.24$38.21-2.63%$38.71$37.92793,129 shs$18.84 billion04/09/2024$39.18$39.24+0.14%$39.40$39.04422,508 shs$19.34 billion04/08/2024$38.80$39.18+0.98%$39.21$38.78529,211 shs$19.32 billion04/05/2024$39.06$38.80-0.67%$38.86$38.55517,710 shs$19.04 billion04/04/2024$39.32$39.06-0.66%$39.66$38.90587,315 shs$19.16 billion04/03/2024$39.40$39.32-0.19%$39.47$39.18658,804 shs$19.29 billion04/02/2024$39.33$39.40+0.18%$39.49$39.20491,457 shs$19.33 billion04/01/2024$39.51$39.33-0.47%$39.42$39.06492,787 shs$19.29 billion03/29/2024$39.50$39.51+0.03%$39.56$39.33762,427 shs$19.38 billion03/28/2024$39.37$39.50+0.34%$39.55$39.34762,427 shs$19.38 billion03/27/2024$38.95$39.37+1.08%$39.38$38.95879,889 shs$19.31 billion03/26/2024$39.34$38.95-1.00%$39.32$38.92652,818 shs$19.11 billion03/25/2024$39.52$39.34-0.46%$39.71$39.31409,167 shs$19.30 billion03/22/2024$39.61$39.52-0.23%$39.81$39.48396,403 shs$19.39 billion03/21/2024$39.69$39.61-0.19%$39.89$39.55648,451 shs$19.43 billion03/20/2024$39.36$39.69+0.83%$39.73$39.26534,382 shs$19.47 billion03/19/2024$39.57$39.36-0.53%$39.70$39.33388,462 shs$19.31 billion03/18/2024$39.72$39.57-0.38%$39.76$39.45675,833 shs$19.41 billion03/15/2024$39.40$39.72+0.82%$39.87$39.23858,030 shs$19.49 billionBiggest hedge fund manager has huge warning for U.S. dollar (Ad)Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline.03/14/2024$39.74$39.40-0.86%$39.63$39.09678,467 shs$19.33 billion03/13/2024$39.74$39.74-0.01%$39.94$39.57605,470 shs$19.49 billion03/12/2024$40.06$39.74-0.79%$39.98$39.57522,766 shs$19.50 billion03/11/2024$40.05$40.06+0.01%$40.22$39.83379,419 shs$19.65 billion03/08/2024$40.27$40.06-0.51%$40.42$40.04677,099 shs$19.65 billion03/07/2024$39.45$40.27+2.08%$40.30$39.611.01 million shs$19.75 billion03/06/2024$39.02$39.45+1.10%$39.61$39.27797,826 shs$19.35 billion03/05/2024$39.01$39.02+0.03%$39.40$38.82863,602 shs$19.14 billion03/04/2024$38.56$39.01+1.15%$39.06$38.33645,201 shs$19.14 billion03/01/2024$38.59$38.55-0.10%$38.69$38.251.48 million shs$18.91 billion02/29/2024$38.63$38.59-0.09%$38.87$38.511.35 million shs$18.93 billion02/28/2024$38.72$38.63-0.25%$38.79$38.56652,613 shs$18.95 billion02/27/2024$38.59$38.72+0.35%$38.82$38.45889,760 shs$19.00 billion02/26/2024$39.36$38.59-1.97%$39.24$38.491.61 million shs$18.93 billion02/23/2024$39.91$39.37-1.35%$40.03$39.231.17 million shs$19.31 billion02/22/2024$39.83$39.91+0.21%$39.94$39.371.23 million shs$19.58 billion02/21/2024$39.65$39.83+0.45%$39.92$39.601.18 million shs$19.54 billion02/20/2024$39.27$39.65+0.95%$39.84$39.241.77 million shs$19.45 billion02/19/2024$39.27$39.27$39.37$38.94961,300 shs$19.27 billion02/16/2024$39.13$39.27+0.37%$39.37$38.94961,300 shs$19.27 billion02/15/2024$38.86$39.13+0.69%$39.13$38.755.21 million shs$19.19 billion02/14/2024$38.49$38.86+0.96%$38.86$38.38777,467 shs$19.06 billion02/13/2024$39.45$38.49-2.45%$39.24$38.25844,403 shs$18.88 billion02/12/2024$39.06$39.45+1.00%$39.57$39.131.02 million shs$19.35 billion02/09/2024$38.95$39.06+0.30%$39.32$38.44874,153 shs$19.16 billion Related Companies: CNP Stock Price Chart PPL Stock Price Chart ES Stock Price Chart EBR Stock Price Chart FE Stock Price Chart DTE Stock Price Chart ETR Stock Price Chart NRG Stock Price Chart AGR Stock Price Chart EIX Stock Price Chart Receive FTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FTS) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.