Free Trial

Tele2 AB (publ) (TLTZY) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TLTZY Stock Alerts
$4.81
+0.07 (+1.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tele2 AB (publ) Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+16.04%
3 Month
Performance
+20.25%
6 Month
Performance
+29.51%
Year-To-Date
Performance
+10.32%
1 Year
Performance
-1.43%
Receive TLTZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tele2 AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

TLTZY Stock Chart for Thursday, May, 16, 2024

TLTZY Chart by TradingView

Tele2 AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.75$4.81
+1.37%		$4.81$4.81679 shs$6.45 billion
05/14/2024$4.74$4.75
+0.13%		$4.75$4.751,718 shs$6.36 billion
05/13/2024$4.74$4.74$4.74$4.74268 shs$6.36 billion
05/10/2024$4.75$4.74
-0.23%		$4.74$4.74221 shs$6.36 billion
05/09/2024$5.20$4.75
-8.65%		$4.75$4.751,835 shs$6.37 billion
05/08/2024$4.76$5.20
+9.24%		$5.20$4.704,719 shs$6.98 billion
05/07/2024$4.76$4.76$4.76$4.7631 shs$6.38 billion
05/06/2024$4.72$4.76
+0.85%		$4.76$4.76667 shs$6.38 billion
05/03/2024$4.87$4.72
-3.08%		$4.77$4.548,848 shs$6.33 billion
05/02/2024$4.87$4.87$4.90$4.87570 shs$6.53 billion
05/01/2024$4.81$4.87
+1.25%		$4.90$4.87570 shs$6.53 billion
04/30/2024$4.81$4.81$4.81$4.8174 shs$6.45 billion
04/29/2024$4.77$4.81
+0.84%		$4.81$4.69343 shs$6.45 billion
04/26/2024$4.60$4.77
+3.66%		$4.77$4.74958 shs$6.40 billion
04/25/2024$4.60$4.60$4.60$4.6026 shs$6.17 billion
04/24/2024$4.60$4.60$4.60$4.60923 shs$6.17 billion
04/23/2024$4.60$4.60$4.60$4.49923 shs$6.17 billion
04/22/2024$4.63$4.60
-0.62%		$4.60$4.49923 shs$6.17 billion
04/19/2024$4.41$4.63
+5.10%		$4.63$4.631,409 shs$6.21 billion
04/18/2024$4.21$4.41
+4.64%		$4.41$4.342,693 shs$5.91 billion
04/17/2024$4.15$4.21
+1.57%		$4.21$4.17699 shs$5.65 billion
04/16/2024$4.15$4.15$4.20$4.15597 shs$5.56 billion
04/15/2024$4.23$4.15
-2.01%		$4.20$4.15597 shs$5.56 billion
04/12/2024$4.25$4.23
-0.35%		$4.29$4.231,659 shs$5.67 billion
04/11/2024$4.31$4.25
-1.51%		$4.25$4.25362 shs$5.69 billion
04/10/2024$4.31$4.31$4.31$4.319,320 shs$5.78 billion
04/09/2024$4.34$4.31
-0.69%		$4.31$4.279,320 shs$5.78 billion
04/08/2024$4.27$4.34
+1.64%		$4.34$4.089,891 shs$5.82 billion
04/05/2024$4.27$4.26
-0.23%		$4.26$4.262,389 shs$5.71 billion
04/04/2024$4.11$4.27
+3.89%		$4.27$4.162,367 shs$5.73 billion
04/03/2024$4.03$4.11
+2.04%		$4.11$4.09624 shs$5.51 billion
04/02/2024$4.23$4.03
-4.78%		$4.06$4.003,488 shs$5.40 billion
04/01/2024$4.13$4.23
+2.55%		$4.23$4.101,060 shs$5.67 billion
03/29/2024$4.13$4.13$4.13$4.1318,817 shs$5.53 billion
03/28/2024$4.02$4.13
+2.59%		$4.13$4.1318,817 shs$5.53 billion
03/27/2024$4.08$4.02
-1.33%		$4.10$4.021,335 shs$5.39 billion
03/26/2024$4.14$4.08
-1.57%		$4.09$4.073,033 shs$5.47 billion
03/25/2024$4.12$4.14
+0.49%		$4.14$4.076,531 shs$5.55 billion
03/22/2024$4.00$4.12
+3.00%		$4.12$4.12793 shs$5.53 billion
03/21/2024$4.01$4.00
-0.25%		$4.10$4.00383 shs$5.37 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$4.05$4.01
-0.87%		$4.01$4.01692 shs$5.38 billion
03/19/2024$4.09$4.05
-1.10%		$4.09$4.051,803 shs$5.43 billion
03/18/2024$4.16$4.09
-1.73%		$4.15$4.093,339 shs$5.48 billion
03/15/2024$4.23$4.16
-1.61%		$4.16$4.16195 shs$5.58 billion
03/14/2024$4.21$4.23
+0.48%		$4.27$4.23909 shs$5.67 billion
03/13/2024$4.09$4.21
+2.93%		$4.21$4.21320 shs$5.64 billion
03/12/2024$4.18$4.09
-2.04%		$4.20$4.09460 shs$5.48 billion
03/11/2024$4.20$4.18
-0.60%		$4.18$4.18380 shs$5.60 billion
03/08/2024$4.17$4.20
+0.72%		$4.20$4.174,463 shs$5.63 billion
03/07/2024$4.17$4.17
+0.12%		$4.21$4.171,315 shs$5.59 billion
03/06/2024$4.18$4.17
-0.36%		$4.17$4.15637 shs$5.58 billion
03/05/2024$4.11$4.18
+1.70%		$4.18$4.18318 shs$5.60 billion
03/04/2024$4.18$4.11
-1.67%		$4.12$4.113,288 shs$5.51 billion
03/01/2024$4.13$4.18
+1.21%		$4.18$4.151,044 shs$5.60 billion
02/29/2024$4.25$4.13
-2.71%		$4.22$4.1323,257 shs$5.54 billion
02/28/2024$4.25$4.25$4.25$4.2548 shs$5.69 billion
02/27/2024$4.25$4.25$4.25$4.2548 shs$5.69 billion
02/26/2024$4.01$4.25
+5.86%		$4.25$4.21771 shs$5.69 billion
02/23/2024$4.03$4.01
-0.50%		$4.11$4.011,528 shs$5.38 billion
02/22/2024$3.99$4.03
+0.94%		$4.03$4.03429 shs$5.40 billion
02/21/2024$4.14$3.99
-3.56%		$3.99$3.971,649 shs$5.35 billion
02/20/2024$4.00$4.14
+3.50%		$4.14$4.071,890 shs$5.55 billion
02/19/2024$4.00$4.00$4.00$3.97400 shs$5.36 billion
02/16/2024$3.95$4.00
+1.27%		$4.00$3.97478 shs$5.36 billion
02/15/2024$3.95$3.95$4.03$3.951,026 shs$5.30 billion

Related Companies:
This page (OTCMKTS:TLTZY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends