Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free SGAPY Stock Alerts
$17.97
+0.22 (+1.24%)
(As of 04:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Telecommunications Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+4.35%
3 Month
Performance
+2.01%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-6.87%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SGAPY Stock Chart for Tuesday, May, 14, 2024

SGAPY Chart by TradingView

Singapore Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.64$17.75
+0.62%		$17.91$17.2828,757 shs$29.31 billion
05/10/2024$17.52$17.64
+0.68%		$17.68$17.0517,766 shs$29.13 billion
05/09/2024$17.47$17.52
+0.29%		$17.59$17.2626,656 shs$28.93 billion
05/08/2024$17.50$17.47
-0.17%		$17.58$17.0138,361 shs$28.85 billion
05/07/2024$17.57$17.50
-0.40%		$17.62$17.4830,284 shs$28.90 billion
05/06/2024$17.63$17.57
-0.34%		$18.29$17.5219,529 shs$29.02 billion
05/03/2024$17.56$17.63
+0.40%		$17.64$17.2523,129 shs$29.11 billion
05/02/2024$17.36$17.56
+1.15%		$17.61$17.2034,415 shs$29.00 billion
05/01/2024$17.32$17.36
+0.23%		$17.95$17.1919,059 shs$28.67 billion
04/30/2024$17.31$17.32
+0.06%		$17.47$17.2625,360 shs$28.60 billion
04/29/2024$17.63$17.31
-1.80%		$17.48$17.2135,006 shs$28.59 billion
04/26/2024$17.68$17.63
-0.30%		$17.67$17.5973,126 shs$29.11 billion
04/25/2024$17.53$17.68
+0.86%		$17.72$17.58134,997 shs$29.20 billion
04/24/2024$17.52$17.53
+0.06%		$17.60$17.3024,328 shs$28.95 billion
04/23/2024$17.34$17.52
+1.04%		$17.53$17.4440,707 shs$28.93 billion
04/22/2024$17.21$17.34
+0.76%		$17.37$17.0074,490 shs$28.64 billion
04/19/2024$17.13$17.21
+0.47%		$17.31$17.2059,518 shs$28.42 billion
04/18/2024$17.02$17.13
+0.65%		$17.21$17.1132,512 shs$28.29 billion
04/17/2024$16.96$17.02
+0.35%		$17.04$16.9441,198 shs$28.11 billion
04/16/2024$17.12$16.96
-0.93%		$17.00$16.9481,032 shs$28.01 billion
04/15/2024$17.01$17.12
+0.65%		$17.25$17.0860,511 shs$28.27 billion
04/12/2024$17.69$17.01
-3.84%		$17.66$16.9725,387 shs$28.09 billion
04/11/2024$17.62$17.69
+0.40%		$18.00$17.5632,912 shs$29.21 billion
04/10/2024$17.83$17.62
-1.18%		$17.68$17.1622,641 shs$29.10 billion
04/09/2024$17.93$17.83
-0.56%		$17.90$17.5554,195 shs$29.44 billion
04/08/2024$17.84$17.93
+0.50%		$18.35$17.9363,612 shs$29.61 billion
04/05/2024$17.84$17.93
+0.50%		$17.93$17.8463,612 shs$29.61 billion
04/04/2024$18.10$17.84
-1.44%		$17.99$17.8276,105 shs$29.46 billion
04/03/2024$18.77$18.10
-3.58%		$18.14$17.80195,463 shs$29.89 billion
04/02/2024$18.77$18.77$18.80$18.7139,099 shs$31.00 billion
04/01/2024$18.83$18.77
-0.30%		$19.00$18.7439,099 shs$31.00 billion
03/29/2024$18.83$18.83$18.83$18.7040,137 shs$31.10 billion
03/28/2024$18.80$18.83
+0.16%		$18.83$18.7040,137 shs$31.10 billion
03/27/2024$18.81$18.80
-0.05%		$18.85$18.72499,160 shs$31.05 billion
03/26/2024$18.67$18.81
+0.75%		$18.90$18.7742,769 shs$31.06 billion
03/25/2024$18.63$18.67
+0.21%		$18.67$18.6176,621 shs$30.83 billion
03/22/2024$18.68$18.63
-0.27%		$18.98$18.5657,045 shs$30.77 billion
03/21/2024$18.88$18.68
-1.06%		$18.77$18.23104,734 shs$30.85 billion
03/20/2024$18.63$18.88
+1.34%		$18.94$18.1548,201 shs$31.18 billion
03/19/2024$18.51$18.63
+0.65%		$18.95$18.57182,297 shs$30.77 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$18.44$18.51
+0.37%		$18.99$18.4236,429 shs$30.57 billion
03/15/2024$18.43$18.43$18.55$18.3925,097 shs$30.44 billion
03/14/2024$18.23$18.43
+1.10%		$18.93$18.2924,896 shs$30.44 billion
03/13/2024$17.95$18.23
+1.56%		$18.45$17.9834,702 shs$30.11 billion
03/12/2024$17.93$17.95
+0.11%		$17.97$17.8833,745 shs$29.64 billion
03/11/2024$17.80$17.93
+0.73%		$17.93$17.8057,175 shs$29.61 billion
03/08/2024$17.77$17.80
+0.20%		$17.95$17.7636,779 shs$29.39 billion
03/07/2024$17.39$17.77
+2.16%		$18.32$17.7043,107 shs$29.34 billion
03/06/2024$17.10$17.39
+1.70%		$17.46$16.9556,781 shs$28.72 billion
03/05/2024$17.28$17.10
-1.04%		$17.46$17.1040,038 shs$28.24 billion
03/04/2024$17.38$17.28
-0.58%		$17.33$17.2131,746 shs$28.54 billion
03/01/2024$17.42$17.38
-0.23%		$17.89$16.91181,456 shs$28.70 billion
02/29/2024$17.27$17.42
+0.87%		$17.73$17.0444,639 shs$28.77 billion
02/28/2024$17.33$17.27
-0.35%		$17.39$16.7029,638 shs$28.52 billion
02/27/2024$17.34$17.33
-0.06%		$17.49$16.9870,622 shs$28.62 billion
02/26/2024$17.56$17.34
-1.25%		$17.56$17.2639,251 shs$28.64 billion
02/23/2024$17.70$17.56
-0.81%		$17.76$17.5346,695 shs$29.00 billion
02/22/2024$17.56$17.70
+0.82%		$17.93$17.5027,852 shs$29.24 billion
02/21/2024$17.66$17.56
-0.57%		$17.94$17.3062,052 shs$29.00 billion
02/20/2024$17.64$17.66
+0.11%		$17.88$17.64124,674 shs$29.16 billion
02/19/2024$17.64$17.64$17.99$17.5753,700 shs$29.13 billion
02/16/2024$17.55$17.64
+0.51%		$17.99$17.5753,794 shs$29.13 billion
02/15/2024$17.40$17.55
+0.86%		$17.95$17.0287,408 shs$28.98 billion
02/14/2024$17.00$17.40
+2.35%		$17.78$17.3684,626 shs$28.73 billion
02/13/2024$17.44$17.00
-2.52%		$17.76$16.8796,962 shs$28.07 billion

Related Companies:
This page (OTCMKTS:SGAPY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity