Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TEF Stock Alerts
$4.50
+0.08 (+1.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefónica Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.93%
3 Month
Performance
+7.66%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-0.22%
Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TEF Stock Chart for Sunday, April, 28, 2024

TEF Chart by TradingView

Telefónica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.43$4.49
+1.35%		$4.51$4.47801,845 shs$25.93 billion
04/25/2024$4.41$4.43
+0.57%		$4.45$4.39776,526 shs$25.58 billion
04/24/2024$4.43$4.41
-0.56%		$4.41$4.38324,450 shs$25.44 billion
04/23/2024$4.37$4.43
+1.37%		$4.45$4.42728,012 shs$25.58 billion
04/22/2024$4.27$4.37
+2.34%		$4.39$4.33923,783 shs$25.24 billion
04/19/2024$4.22$4.27
+1.30%		$4.28$4.24413,840 shs$24.66 billion
04/18/2024$4.18$4.22
+0.96%		$4.22$4.18568,744 shs$24.34 billion
04/17/2024$4.13$4.18
+1.09%		$4.18$4.14869,668 shs$24.11 billion
04/16/2024$4.16$4.13
-0.72%		$4.13$4.11444,170 shs$23.85 billion
04/15/2024$4.17$4.16
-0.24%		$4.21$4.14785,273 shs$24.02 billion
04/12/2024$4.21$4.17
-0.83%		$4.22$4.151.02 million shs$24.08 billion
04/11/2024$4.27$4.21
-1.52%		$4.24$4.181.21 million shs$24.28 billion
04/10/2024$4.31$4.27
-0.93%		$4.27$4.201.20 million shs$24.66 billion
04/09/2024$4.35$4.31
-0.81%		$4.33$4.291.34 million shs$24.89 billion
04/08/2024$4.29$4.35
+1.28%		$4.35$4.261.62 million shs$25.09 billion
04/05/2024$4.35$4.29
-1.27%		$4.30$4.25422,321 shs$24.78 billion
04/04/2024$4.38$4.35
-0.80%		$4.42$4.34714,267 shs$25.09 billion
04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billion
04/02/2024$4.39$4.38
-0.11%		$4.39$4.35440,432 shs$25.30 billion
04/01/2024$4.41$4.39
-0.57%		$4.40$4.36349,528 shs$25.32 billion
03/29/2024$4.42$4.41
-0.11%		$4.43$4.39719,979 shs$25.47 billion
03/28/2024$4.41$4.42
+0.11%		$4.43$4.39719,979 shs$25.50 billion
03/27/2024$4.37$4.41
+0.92%		$4.42$4.38722,829 shs$25.47 billion
03/26/2024$4.31$4.37
+1.39%		$4.41$4.36654,945 shs$25.24 billion
03/25/2024$4.29$4.31
+0.47%		$4.32$4.29496,894 shs$24.89 billion
03/22/2024$4.27$4.29
+0.47%		$4.31$4.27320,283 shs$24.78 billion
03/21/2024$4.28$4.27
-0.23%		$4.32$4.27741,491 shs$24.66 billion
03/20/2024$4.23$4.28
+1.18%		$4.28$4.22350,534 shs$24.72 billion
03/19/2024$4.24$4.23
-0.12%		$4.24$4.21460,584 shs$24.43 billion
03/18/2024$4.24$4.24
-0.12%		$4.24$4.22460,309 shs$24.46 billion
03/15/2024$4.21$4.24
+0.71%		$4.28$4.24735,595 shs$24.49 billion
03/14/2024$4.23$4.21
-0.47%		$4.24$4.18625,009 shs$24.31 billion
03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion
03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion
03/11/2024$4.20$4.23
+0.71%		$4.23$4.21566,343 shs$24.43 billion
03/08/2024$4.19$4.20
+0.36%		$4.21$4.18446,522 shs$24.26 billion
03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion
03/06/2024$4.16$4.19
+0.72%		$4.21$4.17985,783 shs$24.17 billion
03/05/2024$4.14$4.16
+0.36%		$4.16$4.13552,654 shs$24.00 billion
03/04/2024$4.15$4.14
-0.24%		$4.15$4.13647,397 shs$23.91 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$4.10$4.16
+1.47%		$4.16$4.12756,487 shs$24.00 billion
02/29/2024$4.14$4.10
-1.09%		$4.14$4.08796,144 shs$23.65 billion
02/28/2024$4.14$4.14
+0.12%		$4.17$4.131.45 million shs$23.91 billion
02/27/2024$4.09$4.14
+1.10%		$4.14$4.10700,797 shs$23.88 billion
02/26/2024$4.08$4.09
+0.25%		$4.10$4.07887,397 shs$23.62 billion
02/23/2024$4.06$4.08
+0.62%		$4.08$4.03643,788 shs$23.56 billion
02/22/2024$3.98$4.06
+1.88%		$4.08$4.041.05 million shs$23.42 billion
02/21/2024$3.96$3.98
+0.63%		$4.00$3.96891,284 shs$22.99 billion
02/20/2024$3.86$3.96
+2.46%		$3.99$3.951.17 million shs$22.84 billion
02/19/2024$3.86$3.86$3.86$3.831.06 million shs$22.29 billion
02/16/2024$3.93$3.86
-1.78%		$3.86$3.831.06 million shs$22.29 billion
02/15/2024$3.85$3.93
+2.08%		$3.93$3.86681,220 shs$22.70 billion
02/14/2024$3.83$3.85
+0.65%		$3.87$3.83782,511 shs$22.23 billion
02/13/2024$3.87$3.83
-1.16%		$3.90$3.821.06 million shs$22.09 billion
02/12/2024$3.86$3.87
+0.26%		$3.88$3.85876,835 shs$22.35 billion
02/09/2024$3.86$3.86
-0.13%		$3.87$3.831.09 million shs$22.26 billion
02/08/2024$3.89$3.86
-0.77%		$3.89$3.86884,205 shs$22.29 billion
02/07/2024$3.95$3.89
-1.39%		$3.94$3.881.61 million shs$22.47 billion
02/06/2024$3.97$3.95
-0.63%		$3.95$3.921.20 million shs$22.78 billion
02/05/2024$4.00$3.97
-0.75%		$3.99$3.94868,832 shs$22.93 billion
02/02/2024$4.09$4.00
-2.08%		$4.06$3.99732,235 shs$23.10 billion
02/01/2024$4.08$4.09
+0.12%		$4.10$4.06409,640 shs$23.59 billion
01/31/2024$4.14$4.08
-1.45%		$4.13$4.07867,313 shs$23.56 billion
01/30/2024$4.16$4.14
-0.48%		$4.15$4.092.00 million shs$23.91 billion
01/29/2024$4.18$4.16
-0.48%		$4.17$4.11757,855 shs$24.02 billion

Related Companies:
This page (NYSE:TEF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace