Free Trial

Subsea 7 (SUBCY) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free SUBCY Stock Alerts
$16.11
-0.07 (-0.43%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Subsea 7 Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-1.48%
3 Month
Performance
+20.75%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+47.64%
Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SUBCY Stock Chart for Thursday, May, 2, 2024

SUBCY Chart by TradingView

Subsea 7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.18$16.11
-0.45%		$16.15$16.03758 shs$4.90 billion
04/30/2024$16.51$16.18
-2.00%		$16.37$16.1828,474 shs$4.92 billion
04/29/2024$16.47$16.51
+0.24%		$16.51$16.302,381 shs$5.02 billion
04/26/2024$16.47$16.47$16.49$16.3420,988 shs$5.01 billion
04/25/2024$15.78$16.47
+4.37%		$16.47$16.0668,444 shs$5.01 billion
04/24/2024$16.05$15.78
-1.68%		$15.80$15.734,254 shs$4.80 billion
04/23/2024$15.72$16.05
+2.08%		$16.05$15.812,762 shs$4.88 billion
04/22/2024$15.88$15.72
-0.96%		$15.85$15.722,797 shs$4.78 billion
04/19/2024$16.18$15.88
-1.89%		$15.95$15.712,959 shs$4.83 billion
04/18/2024$15.99$16.18
+1.19%		$16.24$16.091,052 shs$4.92 billion
04/17/2024$16.55$15.99
-3.38%		$16.11$15.993,943 shs$4.87 billion
04/16/2024$16.55$16.55$16.61$16.4585,166 shs$5.04 billion
04/15/2024$16.65$16.55
-0.60%		$16.61$16.4576,748 shs$5.04 billion
04/12/2024$16.61$16.65
+0.24%		$16.96$16.652,101 shs$5.07 billion
04/11/2024$16.38$16.61
+1.40%		$16.67$16.4311,598 shs$5.05 billion
04/10/2024$16.66$16.38
-1.68%		$16.38$16.1118,699 shs$4.98 billion
04/09/2024$16.77$16.66
-0.66%		$16.73$16.657,379 shs$5.07 billion
04/08/2024$16.43$16.77
+2.07%		$16.79$16.6229,724 shs$5.10 billion
04/05/2024$16.43$16.46
+0.18%		$16.54$16.4098,642 shs$5.01 billion
04/04/2024$16.61$16.43
-1.06%		$16.66$16.4342,932 shs$5.00 billion
04/03/2024$16.35$16.61
+1.57%		$16.67$16.554,714 shs$5.05 billion
04/02/2024$15.90$16.35
+2.83%		$16.39$16.238,860 shs$4.98 billion
04/01/2024$16.00$15.90
-0.62%		$15.95$15.845,736 shs$4.84 billion
03/29/2024$16.00$16.00$16.00$15.768,037 shs$4.87 billion
03/28/2024$15.97$16.00
+0.19%		$16.00$15.768,037 shs$4.87 billion
03/27/2024$15.93$15.97
+0.25%		$16.09$15.917,271 shs$4.86 billion
03/26/2024$15.94$15.93
-0.06%		$16.00$15.936,311 shs$4.85 billion
03/25/2024$15.79$15.94
+0.98%		$16.07$15.945,309 shs$4.85 billion
03/22/2024$15.94$15.79
-0.94%		$15.93$15.7910,968 shs$4.80 billion
03/21/2024$16.40$15.94
-2.83%		$16.00$15.882,313 shs$4.85 billion
03/20/2024$16.13$16.40
+1.67%		$16.40$16.222,118 shs$4.99 billion
03/19/2024$16.07$16.13
+0.37%		$16.16$16.092,645 shs$4.91 billion
03/18/2024$15.87$16.07
+1.26%		$16.11$16.025,689 shs$4.89 billion
03/15/2024$15.40$15.92
+3.34%		$16.12$15.886,452 shs$4.84 billion
03/14/2024$15.46$15.40
-0.39%		$15.51$15.408,127 shs$4.69 billion
03/13/2024$15.21$15.46
+1.64%		$15.49$15.3713,471 shs$4.70 billion
03/12/2024$15.12$15.21
+0.62%		$15.21$15.1511,195 shs$4.63 billion
03/11/2024$15.15$15.12
-0.25%		$15.15$14.9711,092 shs$4.60 billion
03/08/2024$15.42$15.15
-1.72%		$15.34$15.154,520 shs$4.61 billion
03/07/2024$14.99$15.42
+2.84%		$15.42$15.298,569 shs$4.69 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$14.85$14.99
+0.97%		$15.10$14.9948,543 shs$4.56 billion
03/05/2024$15.03$14.85
-1.20%		$15.02$14.8516,828 shs$4.52 billion
03/04/2024$15.04$15.03
-0.07%		$15.15$15.0026,423 shs$4.57 billion
03/01/2024$14.55$15.04
+3.37%		$15.14$15.0411,970 shs$4.58 billion
02/29/2024$13.86$14.55
+4.98%		$14.69$14.459,461 shs$4.43 billion
02/28/2024$13.80$13.86
+0.43%		$13.86$13.822,290 shs$4.22 billion
02/27/2024$13.81$13.80
-0.07%		$13.85$13.807,049 shs$4.20 billion
02/26/2024$13.43$13.81
+2.87%		$13.86$13.769,950 shs$4.20 billion
02/23/2024$13.47$13.43
-0.30%		$13.45$13.3513,669 shs$4.09 billion
02/22/2024$13.24$13.47
+1.71%		$13.53$13.4113,431 shs$4.10 billion
02/21/2024$13.04$13.24
+1.53%		$13.27$13.2014,851 shs$4.03 billion
02/20/2024$13.37$13.04
-2.45%		$13.09$12.945,144 shs$3.97 billion
02/19/2024$13.37$13.37$13.40$13.305,500 shs$4.07 billion
02/16/2024$13.15$13.37
+1.65%		$13.40$13.305,515 shs$4.05 billion
02/15/2024$13.09$13.15
+0.49%		$13.21$12.979,641 shs$3.98 billion
02/14/2024$13.07$13.09
+0.12%		$13.22$13.055,248 shs$3.96 billion
02/13/2024$13.27$13.07
-1.51%		$13.28$13.078,206 shs$3.96 billion
02/12/2024$12.86$13.27
+3.19%		$13.30$13.243,248 shs$4.02 billion
02/09/2024$12.80$12.86
+0.47%		$12.95$12.8421,058 shs$3.89 billion
02/08/2024$12.76$12.80
+0.31%		$12.83$12.7416,249 shs$3.88 billion
02/07/2024$13.05$12.76
-2.22%		$12.80$12.686,795 shs$3.86 billion
02/06/2024$12.90$13.05
+1.15%		$13.05$12.967,998 shs$3.95 billion
02/05/2024$13.34$12.90
-3.28%		$12.92$12.807,498 shs$3.91 billion
02/02/2024$13.61$13.34
-1.98%		$13.34$13.2318,641 shs$4.04 billion
02/01/2024$13.47$13.61
+1.04%		$13.75$13.6115,367 shs$4.12 billion

Related Companies:
This page (OTCMKTS:SUBCY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital