Free Trial

Santos (STOSF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free STOSF Stock Alerts
$4.97
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Santos Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.31%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-4.61%
1 Year
Performance
+8.28%
Receive STOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

STOSF Stock Chart for Friday, May, 3, 2024

STOSF Chart by TradingView

Santos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.97$4.97$4.97$4.977,320 shs$0.00
04/30/2024$5.18$4.97
-4.05%		$4.97$4.977,320 shs$0.00
04/29/2024$5.05$5.18
+2.57%		$5.18$5.18400 shs$0.00
04/26/2024$4.94$5.05
+2.23%		$5.05$5.05645 shs$0.00
04/25/2024$4.94$4.94$4.94$4.942 shs$0.00
04/24/2024$4.94$4.94$4.94$4.9416,663 shs$0.00
04/23/2024$4.80$4.94
+2.92%		$4.94$4.94495 shs$0.00
04/22/2024$4.80$4.80$4.80$4.80124 shs$0.00
04/19/2024$4.80$4.80$4.80$4.806,126 shs$0.00
04/18/2024$5.00$4.80
-4.00%		$4.93$4.80798 shs$0.00
04/17/2024$5.25$5.00
-4.76%		$5.00$5.005,000 shs$0.00
04/16/2024$5.25$5.25$5.25$5.102,920 shs$0.00
04/15/2024$5.05$5.25
+3.96%		$5.25$5.101,220 shs$0.00
04/12/2024$5.00$5.05
+1.00%		$5.05$5.05549 shs$0.00
04/11/2024$5.00$5.00$5.20$4.971,349 shs$0.00
04/10/2024$5.14$5.00
-2.72%		$5.20$4.971,349 shs$0.00
04/05/2024$5.14$5.14$5.14$5.1415,171 shs$0.00
04/04/2024$5.14$5.14$5.14$5.1415,171 shs$0.00
04/03/2024$5.14$5.14$5.14$5.1415,171 shs$0.00
04/02/2024$4.81$5.14
+6.86%		$5.14$5.0424,500 shs$0.00
04/01/2024$5.00$4.81
-3.80%		$4.81$4.81395 shs$0.00
03/26/2024$4.99$5.00
+0.20%		$5.00$5.00418 shs$0.00
03/25/2024$4.70$4.99
+6.17%		$5.00$4.991,200 shs$0.00
03/22/2024$4.70$4.70$4.70$4.7011,020 shs$0.00
03/21/2024$4.70$4.70$4.70$4.709,278 shs$0.00
03/20/2024$4.70$4.70$5.04$4.703,019 shs$0.00
03/19/2024$4.70$4.70
-0.06%		$5.04$4.703,019 shs$0.00
03/14/2024$4.70$4.70$4.70$4.702,200 shs$0.00
03/12/2024$4.70$4.70
-0.06%		$4.70$4.552,200 shs$0.00
03/11/2024$4.69$4.70
+0.38%		$4.70$4.552,200 shs$0.00
03/04/2024$4.69$4.69$4.69$4.69600 shs$0.00
03/01/2024$4.52$4.69
+3.65%		$4.69$4.69663 shs$0.00
02/29/2024$4.68$4.52
-3.42%		$4.63$4.5290,769 shs$0.00
02/26/2024$4.75$4.68
-1.47%		$4.68$4.68912 shs$0.00
02/23/2024$4.75$4.75$4.75$4.751,320 shs$0.00
02/22/2024$5.00$4.75
-5.00%		$4.75$4.751,320 shs$0.00
02/20/2024$5.00$5.00$5.00$5.0021,300 shs$0.00
02/19/2024$5.00$5.00$5.00$5.0021,300 shs$0.00
02/16/2024$4.97$5.00
+0.60%		$5.00$5.0021,398 shs$0.00
02/15/2024$4.59$4.97
+8.28%		$4.97$4.97240 shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/14/2024$4.58$4.59
+0.22%		$4.59$4.59225 shs$0.00
02/13/2024$4.80$4.58
-4.48%		$4.58$4.582,000 shs$0.00
02/12/2024$4.84$4.80
-0.83%		$4.90$4.801,200 shs$0.00
02/09/2024$4.69$4.84
+3.09%		$4.84$4.84115 shs$0.00
02/08/2024$4.69$4.69$4.73$4.696,005 shs$0.00
02/07/2024$5.10$4.69
-8.04%		$5.04$4.692,155 shs$0.00

Related Companies:
This page (OTCMKTS:STOSF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes