Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ATHOF Stock Alerts
$3.54
-0.04 (-1.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Athabasca Oil Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-5.09%
3 Month
Performance
+4.73%
6 Month
Performance
+26.43%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+70.19%
Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ATHOF Stock Chart for Thursday, May, 16, 2024

ATHOF Chart by TradingView

Athabasca Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.58$3.54
-1.12%		$3.63$3.53193,098 shs$0.00
05/15/2024$3.53$3.58
+1.42%		$3.61$3.511.57 million shs$0.00
05/14/2024$3.52$3.53
+0.28%		$3.55$3.50317,846 shs$0.00
05/13/2024$3.62$3.52
-2.76%		$3.60$3.50188,697 shs$0.00
05/10/2024$3.67$3.62
-1.36%		$3.70$3.602.02 million shs$0.00
05/09/2024$3.52$3.67
+4.26%		$3.68$3.52163,163 shs$0.00
05/08/2024$3.50$3.52
+0.57%		$3.52$3.461.21 million shs$0.00
05/07/2024$3.50$3.50$3.55$3.49127,362 shs$0.00
05/06/2024$3.46$3.50
+1.16%		$3.61$3.3162,553 shs$0.00
05/03/2024$3.50$3.46
-1.14%		$3.51$3.4564,884 shs$0.00
05/02/2024$3.37$3.50
+3.86%		$3.52$3.39106,864 shs$0.00
05/01/2024$3.51$3.37
-3.96%		$3.49$3.37766,633 shs$0.00
04/30/2024$3.64$3.51
-3.47%		$3.58$3.48271,160 shs$0.00
04/29/2024$3.69$3.64
-1.49%		$3.73$3.5158,187 shs$0.00
04/26/2024$3.71$3.71
+0.00%		$3.73$3.68115,832 shs$0.00
04/25/2024$3.66$3.71
+1.38%		$3.71$3.6082,994 shs$0.00
04/24/2024$3.68$3.66
-0.54%		$3.69$3.59322,734 shs$0.00
04/23/2024$3.68$3.68$3.73$3.6497,220 shs$0.00
04/22/2024$3.64$3.68
+1.10%		$3.81$3.57127,015 shs$0.00
04/19/2024$3.69$3.64
-1.36%		$3.73$3.54126,585 shs$0.00
04/18/2024$3.73$3.69
-1.07%		$3.78$3.67271,963 shs$0.00
04/17/2024$3.73$3.73$3.81$3.72143,974 shs$0.00
04/16/2024$3.73$3.73$3.94$3.72194,070 shs$0.00
04/15/2024$3.89$3.73
-4.11%		$3.94$3.72194,070 shs$0.00
04/12/2024$3.85$3.89
+1.04%		$4.08$3.87121,379 shs$0.00
04/11/2024$4.06$3.85
-5.17%		$4.08$3.82371,296 shs$0.00
04/10/2024$3.85$4.06
+5.59%		$4.08$3.83544,041 shs$0.00
04/09/2024$3.89$3.85
-1.06%		$3.90$3.80287,955 shs$0.00
04/08/2024$3.76$3.89
+3.35%		$3.90$3.73679,587 shs$0.00
04/05/2024$3.72$3.74
+0.54%		$3.80$3.74232,800 shs$0.00
04/04/2024$3.74$3.72
-0.53%		$3.80$3.68648,152 shs$0.00
04/03/2024$3.74$3.74$3.78$3.71606,369 shs$0.00
04/02/2024$3.85$3.74
-2.73%		$3.88$3.73596,069 shs$0.00
04/01/2024$3.88$3.85
-0.90%		$3.94$3.75113,239 shs$0.00
03/29/2024$3.88$3.88$3.88$3.80191,316 shs$0.00
03/28/2024$3.83$3.88
+1.31%		$3.88$3.80191,316 shs$0.00
03/27/2024$3.82$3.83
+0.26%		$3.83$3.76241,164 shs$0.00
03/26/2024$4.01$3.82
-4.62%		$4.06$3.82273,290 shs$0.00
03/25/2024$3.84$4.01
+4.43%		$4.03$3.88300,332 shs$0.00
03/22/2024$3.84$3.84
-0.13%		$3.85$3.80292,816 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$3.84$3.84$3.87$3.80104,049 shs$0.00
03/20/2024$3.87$3.84
-0.78%		$3.89$3.83235,333 shs$0.00
03/19/2024$3.89$3.87
-0.51%		$3.92$3.86423,475 shs$0.00
03/18/2024$3.90$3.89
-0.26%		$3.91$3.87367,796 shs$0.00
03/15/2024$3.89$3.90
+0.26%		$3.98$3.90293,203 shs$0.00
03/14/2024$3.81$3.89
+2.10%		$3.91$3.84352,991 shs$0.00
03/13/2024$3.74$3.81
+1.98%		$3.86$3.81215,997 shs$0.00
03/12/2024$3.84$3.74
-2.71%		$3.81$3.73139,558 shs$0.00
03/11/2024$3.84$3.84$3.87$3.72358,776 shs$0.00
03/08/2024$3.89$3.84
-1.29%		$3.95$3.83114,521 shs$0.00
03/07/2024$3.86$3.89
+0.75%		$3.89$3.85265,329 shs$0.00
03/06/2024$3.76$3.86
+2.69%		$3.91$3.77340,545 shs$0.00
03/05/2024$3.73$3.76
+0.74%		$3.77$3.7165,270 shs$0.00
03/04/2024$3.69$3.73
+1.14%		$3.78$3.70151,820 shs$0.00
03/01/2024$3.62$3.69
+1.93%		$3.79$3.57157,868 shs$0.00
02/29/2024$3.54$3.62
+2.26%		$3.65$3.53330,307 shs$0.00
02/28/2024$3.50$3.54
+1.14%		$3.58$3.5091,137 shs$0.00
02/27/2024$3.52$3.50
-0.57%		$3.57$3.50307,110 shs$0.00
02/26/2024$3.50$3.52
+0.57%		$3.54$3.4727,078 shs$0.00
02/23/2024$3.48$3.50
+0.57%		$3.51$3.3994,963 shs$0.00
02/22/2024$3.47$3.48
+0.17%		$3.50$3.43142,939 shs$0.00
02/21/2024$3.38$3.47
+2.78%		$3.48$3.3954,426 shs$0.00
02/20/2024$3.38$3.38$3.41$3.3090,989 shs$0.00
02/19/2024$3.38$3.38$3.42$3.32308,900 shs$0.00
02/16/2024$3.34$3.38
+1.21%		$3.42$3.32308,987 shs$0.00
02/15/2024$3.19$3.34
+4.69%		$3.39$3.07408,005 shs$0.00

Related Companies:
This page (OTCMKTS:ATHOF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry