Free Trial

Africa Energy (HPMCF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HPMCF Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Africa Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.38%
1 Year
Performance
N/A
Receive HPMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HPMCF Stock Chart for Friday, May, 17, 2024

HPMCF Chart by TradingView

Africa Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.08$0.08$0.08$0.0810,000 shs$0.00
05/03/2024$0.06$0.06$0.06$0.064,000 shs$0.00
04/30/2024$0.05$0.06
+37.17%		$0.06$0.064,000 shs$0.00
04/29/2024$0.05$0.05$0.05$0.0520 shs$0.00
04/24/2024$0.05$0.05$0.05$0.0520 shs$0.00
04/23/2024$0.05$0.05$0.05$0.05500 shs$0.00
04/22/2024$0.06$0.05
-27.10%		$0.05$0.05500 shs$0.00
04/19/2024$0.06$0.06$0.06$0.06500 shs$0.00
04/18/2024$0.06$0.06
+9.64%		$0.06$0.06500 shs$0.00
04/15/2024$0.06$0.06
+0.09%		$0.06$0.0617,200 shs$0.00
04/12/2024$0.06$0.06
-2.70%		$0.06$0.0617,200 shs$0.00
04/11/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/10/2024$0.06$0.06
+1.02%		$0.06$0.062,000 shs$0.00
04/09/2024$0.06$0.06
-7.13%		$0.06$0.063,000 shs$0.00
04/08/2024$0.06$0.06$0.06$0.06150 shs$0.00
04/04/2024$0.06$0.06$0.06$0.06146 shs$0.00
04/03/2024$0.06$0.06
-0.53%		$0.06$0.06146 shs$0.00
04/02/2024$0.06$0.06
+0.53%		$0.06$0.06146 shs$0.00
04/01/2024$0.06$0.06
+0.35%		$0.06$0.06146 shs$0.00
03/29/2024$0.06$0.06$0.06$0.065,840 shs$0.00
03/28/2024$0.06$0.06
-2.08%		$0.06$0.065,840 shs$0.00
03/27/2024$0.06$0.06
-8.56%		$0.06$0.06100 shs$0.00
03/22/2024$0.06$0.06
+1.90%		$0.06$0.06100 shs$0.00
03/21/2024$0.06$0.06
+0.04%		$0.06$0.06300 shs$0.00
03/20/2024$0.06$0.06$0.06$0.06300 shs$0.00
03/19/2024$0.07$0.06
-5.06%		$0.06$0.06300 shs$0.00
03/15/2024$0.07$0.07
+2.30%		$0.07$0.0710,400 shs$0.00
03/14/2024$0.07$0.07
-2.25%		$0.07$0.074,384 shs$0.00
03/12/2024$0.07$0.07
+0.45%		$0.07$0.0710,400 shs$0.00
03/11/2024$0.07$0.07
+0.23%		$0.07$0.0710,400 shs$0.00
03/07/2024$0.07$0.07
+0.38%		$0.07$0.07100 shs$0.00
03/06/2024$0.07$0.07$0.07$0.0752,888 shs$0.00
03/01/2024$0.07$0.07
+0.15%		$0.07$0.0752,888 shs$0.00
02/29/2024$0.07$0.07
-0.15%		$0.07$0.073,888 shs$0.00
02/28/2024$0.06$0.07
+4.41%		$0.07$0.071,000 shs$0.00
02/27/2024$0.06$0.06
+0.79%		$0.06$0.0698,000 shs$0.00
02/26/2024$0.06$0.06$0.06$0.066,000 shs$0.00
02/23/2024$0.07$0.06
-4.55%		$0.06$0.066,000 shs$0.00
02/21/2024$0.07$0.07
-11.65%		$0.07$0.076,000 shs$0.00

Related Companies:
This page (OTCMKTS:HPMCF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media