Free Trial

88 Energy (EEENF) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free EEENF Stock Alerts
$0.0020
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartShort Interest

88 Energy Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-50.84%
3 Month
Performance
-37.42%
6 Month
Performance
-50.24%
Year-To-Date
Performance
-35.24%
1 Year
Performance
-60.00%
Receive EEENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EEENF Stock Chart for Tuesday, May, 14, 2024

EEENF Chart by TradingView

88 Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00
-4.76%		$0.00$0.0010.85 million shs$0.00
05/10/2024$0.00$0.00
+5.00%		$0.00$0.006.68 million shs$0.00
05/09/2024$0.00$0.00
-4.76%		$0.00$0.0013.49 million shs$0.00
05/08/2024$0.00$0.00$0.00$0.003.52 million shs$0.00
05/07/2024$0.00$0.00$0.00$0.0011.35 million shs$0.00
05/06/2024$0.00$0.00
+5.00%		$0.00$0.0011.75 million shs$0.00
05/03/2024$0.00$0.00
-4.76%		$0.00$0.0025.02 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.004.37 million shs$0.00
05/01/2024$0.00$0.00$0.00$0.0015.34 million shs$0.00
04/30/2024$0.00$0.00$0.00$0.0016.40 million shs$0.00
04/29/2024$0.00$0.00
-4.55%		$0.00$0.0012.08 million shs$0.00
04/26/2024$0.00$0.00
-4.35%		$0.00$0.0014.53 million shs$0.00
04/25/2024$0.00$0.00
-4.17%		$0.00$0.0016.65 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.0015.03 million shs$0.00
04/23/2024$0.00$0.00
-11.76%		$0.00$0.0032.17 million shs$0.00
04/22/2024$0.00$0.00
-12.26%		$0.00$0.0017.04 million shs$0.00
04/19/2024$0.00$0.00
+14.81%		$0.00$0.0014.98 million shs$0.00
04/18/2024$0.00$0.00
+1.89%		$0.00$0.0022.18 million shs$0.00
04/17/2024$0.00$0.00
-11.67%		$0.00$0.0031.91 million shs$0.00
04/16/2024$0.00$0.00
-11.76%		$0.00$0.0083.69 million shs$0.00
04/15/2024$0.00$0.00
-18.07%		$0.00$0.0046.31 million shs$0.00
04/12/2024$0.00$0.00
-5.68%		$0.00$0.007.87 million shs$0.00
04/11/2024$0.00$0.00
-2.22%		$0.00$0.0022.85 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.0013.17 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.0010.66 million shs$0.00
04/08/2024$0.00$0.00
-1.10%		$0.00$0.0010.66 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.007.12 million shs$0.00
04/04/2024$0.00$0.00
-4.21%		$0.00$0.007.12 million shs$0.00
04/03/2024$0.00$0.00
+13.10%		$0.01$0.0080.09 million shs$0.00
04/02/2024$0.00$0.00$0.01$0.0021.59 million shs$0.00
04/01/2024$0.00$0.00
+20.00%		$0.00$0.0021.59 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0010.19 million shs$0.00
03/28/2024$0.00$0.00
-7.89%		$0.00$0.0010.19 million shs$0.00
03/27/2024$0.00$0.00$0.00$0.0015.78 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.0011.69 million shs$0.00
03/25/2024$0.00$0.00
-5.00%		$0.00$0.006.16 million shs$0.00
03/22/2024$0.00$0.00
-11.11%		$0.00$0.0018.51 million shs$0.00
03/21/2024$0.00$0.00
+9.76%		$0.00$0.0038.48 million shs$0.00
03/20/2024$0.00$0.00
+5.13%		$0.00$0.006.75 million shs$0.00
03/19/2024$0.00$0.00
-6.02%		$0.00$0.0010.72 million shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$0.00$0.00
-2.35%		$0.00$0.0010.52 million shs$0.00
03/15/2024$0.00$0.00
+2.38%		$0.00$0.0022.11 million shs$0.00
03/14/2024$0.00$0.00
+10.53%		$0.00$0.0011.64 million shs$0.00
03/13/2024$0.00$0.00
+2.70%		$0.00$0.005.70 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.0016.91 million shs$0.00
03/11/2024$0.00$0.00
-6.33%		$0.00$0.0012.95 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.007.82 million shs$0.00
03/07/2024$0.00$0.00
+2.56%		$0.00$0.0012.98 million shs$0.00
03/06/2024$0.00$0.00
+2.09%		$0.00$0.007.62 million shs$0.00
03/05/2024$0.00$0.00
+0.53%		$0.00$0.005.78 million shs$0.00
03/04/2024$0.00$0.00
-5.00%		$0.00$0.005.78 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.0023.81 million shs$0.00
02/29/2024$0.00$0.00
+2.56%		$0.00$0.003.43 million shs$0.00
02/28/2024$0.00$0.00
-2.50%		$0.00$0.0013.84 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.007.54 million shs$0.00
02/26/2024$0.00$0.00
-1.23%		$0.00$0.0011.84 million shs$0.00
02/23/2024$0.00$0.00
-8.89%		$0.00$0.0018.41 million shs$0.00
02/22/2024$0.00$0.00
-4.26%		$0.00$0.0016.86 million shs$0.00
02/21/2024$0.00$0.00
+23.68%		$0.01$0.0025.96 million shs$0.00
02/20/2024$0.00$0.00
+8.57%		$0.00$0.0025.03 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.006.47 million shs$0.00
02/16/2024$0.00$0.00
+2.94%		$0.00$0.006.47 million shs$0.00
02/15/2024$0.00$0.00
+4.29%		$0.00$0.007.07 million shs$0.00
02/14/2024$0.00$0.00
-4.12%		$0.00$0.005.98 million shs$0.00
02/13/2024$0.00$0.00$0.00$0.008.58 million shs$0.00

Related Companies:
This page (OTCMKTS:EEENF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts