Free Trial

Beach Energy (BEPTF) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free BEPTF Stock Alerts
$1.13
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Beach Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.38%
3 Month
Performance
-0.09%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+19.36%
Receive BEPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

BEPTF Stock Chart for Wednesday, May, 15, 2024

BEPTF Chart by TradingView

Beach Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.05$1.13
+8.00%		$1.13$1.13500 shs$0.00
05/08/2024$1.05$1.05$1.06$1.05900 shs$0.00
05/07/2024$1.06$1.05
-0.94%		$1.06$1.05900 shs$0.00
05/06/2024$1.05$1.06
+0.95%		$1.06$1.06300 shs$0.00
05/03/2024$1.04$1.05
+0.96%		$1.07$1.051,100 shs$0.00
05/02/2024$1.05$1.04
-0.95%		$1.04$1.04500 shs$0.00
05/01/2024$1.06$1.05
-0.94%		$1.05$1.05500 shs$0.00
04/30/2024$1.08$1.06
-1.40%		$1.06$1.06500 shs$0.00
04/29/2024$1.06$1.08
+1.42%		$1.09$1.061,400 shs$0.00
04/26/2024$1.04$1.06
+1.92%		$1.06$1.06600 shs$0.00
04/25/2024$1.05$1.04
-0.95%		$1.04$1.04300 shs$0.00
04/24/2024$1.04$1.05
+1.45%		$1.06$1.041,300 shs$0.00
04/22/2024$1.04$1.04$1.04$1.041,200 shs$0.00
04/19/2024$1.06$1.04
-2.36%		$1.04$1.041,200 shs$0.00
04/18/2024$1.05$1.06
+0.76%		$1.06$1.06300 shs$0.00
04/17/2024$1.05$1.05$1.05$1.05520 shs$0.00
04/16/2024$1.07$1.05
-1.31%		$1.05$1.054,000 shs$0.00
04/15/2024$1.06$1.07
+0.57%		$1.10$1.0130,000 shs$0.00
04/12/2024$1.04$1.06
+1.73%		$1.06$1.06300 shs$0.00
04/11/2024$1.06$1.04
-1.70%		$1.04$1.04300 shs$0.00
04/10/2024$1.20$1.06
-11.67%		$1.06$1.04600 shs$0.00
04/09/2024$1.20$1.20$1.20$1.201,600 shs$0.00
04/08/2024$1.22$1.20
-1.23%		$1.20$1.201,600 shs$0.00
04/05/2024$1.22$1.20
-1.23%		$1.24$1.201,600 shs$0.00
04/03/2024$1.19$1.22
+2.10%		$1.22$1.222,500 shs$0.00
04/02/2024$1.19$1.19$1.19$1.191,007 shs$0.00
04/01/2024$1.20$1.19
-0.83%		$1.19$1.191,007 shs$0.00
03/29/2024$1.20$1.20$1.20$1.20400 shs$0.00
03/28/2024$1.19$1.20
+1.27%		$1.20$1.20400 shs$0.00
03/27/2024$1.18$1.19
+0.42%		$1.19$1.19618 shs$0.00
03/26/2024$1.17$1.18
+0.85%		$1.18$1.18300 shs$0.00
03/25/2024$1.15$1.17
+2.18%		$1.17$1.17500 shs$0.00
03/22/2024$1.16$1.15
-1.29%		$1.15$1.153,400 shs$0.00
03/21/2024$1.13$1.16
+2.65%		$1.19$1.164,100 shs$0.00
03/20/2024$1.14$1.13
-0.88%		$1.13$1.13300 shs$0.00
03/19/2024$1.14$1.14$1.14$1.14500 shs$0.00
03/18/2024$1.13$1.14
+1.33%		$1.14$1.14500 shs$0.00
03/15/2024$1.10$1.10$1.10$1.101,000 shs$0.00
03/14/2024$1.11$1.10
-0.45%		$1.10$1.101,000 shs$0.00
03/13/2024$1.12$1.11
-0.90%		$1.11$1.11800 shs$0.00
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/12/2024$1.11$1.12
+0.90%		$1.12$1.121,400 shs$0.00
03/11/2024$1.15$1.11
-3.91%		$1.11$1.11600 shs$0.00
03/08/2024$1.12$1.15
+3.14%		$1.15$1.152,500 shs$0.00
03/07/2024$1.08$1.12
+3.24%		$1.12$1.121,240 shs$0.00
03/06/2024$1.09$1.08
-0.46%		$1.08$1.07560 shs$0.00
03/05/2024$1.09$1.09
-0.09%		$1.09$1.09600 shs$0.00
03/01/2024$1.07$1.09
+1.50%		$1.09$1.092,000 shs$0.00
02/29/2024$1.07$1.07$1.07$1.071,300 shs$0.00
02/27/2024$1.07$1.07$1.10$1.071,300 shs$0.00
02/26/2024$1.12$1.07
-4.46%		$1.07$1.071,000 shs$0.00
02/23/2024$1.15$1.12
-2.61%		$1.12$1.12300 shs$0.00
02/20/2024$1.15$1.15$1.15$1.151,000 shs$0.00
02/19/2024$1.15$1.15$1.15$1.151,000 shs$0.00
02/16/2024$1.14$1.15
+1.32%		$1.15$1.151,000 shs$0.00
02/15/2024$1.14$1.14$1.14$1.142,000 shs$0.00
02/14/2024$1.14$1.14
-0.44%		$1.15$1.125,400 shs$0.00

Related Companies:
This page (OTCMKTS:BEPTF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press