Aker BP ASA (AKRBF) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free AKRBF Stock Alerts $25.00 +0.18 (+0.73%) (As of 09:01 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Aker BP ASA Stock Price Performance5 Day Performance-3.64%1 Month Performance-7.58%3 Month Performance-0.91%6 Month Performance-13.64%Year-To-Date Performance-14.41%1 Year PerformanceN/A Receive AKRBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe #1 Investment of the Decade… Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now. AKRBF Stock Chart for Thursday, May, 16, 2024 AKRBF Chart by TradingView Aker BP ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$24.82$24.82$25.25$24.821,320 shs$0.0005/16/2024$24.82$25.00+0.73%$25.15$25.00600 shs$0.0005/15/2024$25.25$24.82-1.70%$25.25$24.821,300 shs$0.0005/15/2024$25.25$25.25$25.35$25.25520 shs$0.0005/14/2024$25.37$25.25-0.48%$25.35$25.25500 shs$0.0005/14/2024$25.37$25.37+0.00%$25.87$25.3717,240 shs$0.00 Get the Latest News and Ratings for AKRBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$25.94$25.37-2.21%$25.87$25.3717,240 shs$0.0005/13/2024$25.94$25.37-2.21%$25.87$25.3717,200 shs$0.0005/10/2024$25.69$25.94+0.98%$25.94$25.731,460 shs$0.0005/10/2024$25.69$25.94+0.98%$25.94$25.731,400 shs$0.0005/09/2024$24.80$25.69+3.62%$25.70$25.007,054 shs$0.0005/09/2024$24.80$25.69+3.62%$25.70$25.007,000 shs$0.0005/08/2024$25.09$24.80-1.18%$24.80$24.761,800 shs$0.0005/08/2024$25.09$25.10+0.04%$25.10$24.95304 shs$0.0005/07/2024$25.09$25.09$25.09$25.091,471 shs$0.0005/07/2024$25.09$25.10+0.04%$25.10$24.95300 shs$0.0005/06/2024$24.60$25.09+2.00%$25.09$25.091,471 shs$0.0005/06/2024$24.60$25.09+2.00%$25.09$25.091,400 shs$0.0005/03/2024$24.20$24.20$24.20$24.15424 shs$0.0005/03/2024$24.20$24.60+1.65%$24.60$24.605,000 shs$0.0005/02/2024$24.73$24.20-2.12%$24.20$24.15400 shs$0.0005/02/2024$24.73$24.73$24.73$24.15247 shs$0.0005/01/2024$25.11$24.73-1.53%$24.73$24.15247 shs$0.0005/01/2024$25.11$24.73-1.53%$24.73$24.15200 shs$0.0004/30/2024$24.89$25.11+0.88%$25.11$24.401,200 shs$0.0004/30/2024$24.89$25.87+3.94%$25.87$25.872,245 shs$0.0004/29/2024$24.89$25.87+3.94%$25.87$25.872,200 shs$0.0004/26/2024$24.89$24.89$24.89$24.8950 shs$0.0004/26/2024$24.89$24.89$24.89$24.8950 shs$0.0004/25/2024$24.89$24.89$24.89$24.895,478 shs$0.0004/25/2024$24.89$24.89$24.89$24.8950 shs$0.0004/24/2024$24.89$24.89$24.89$24.89540 shs$0.0004/24/2024$24.89$24.89$24.89$24.89500 shs$0.0004/23/2024$25.61$24.89-2.81%$24.89$24.89500 shs$0.0004/23/2024$25.61$25.90+1.13%$25.90$25.90175 shs$0.0004/22/2024$25.61$25.61$25.70$25.502,160 shs$0.0004/22/2024$25.61$25.90+1.13%$25.90$25.90100 shs$0.0004/19/2024$25.41$25.61+0.77%$25.70$25.502,160 shs$0.0004/19/2024$25.41$25.61+0.77%$25.70$25.502,100 shs$0.0004/18/2024$26.45$25.41-3.91%$26.00$25.411,400 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here04/18/2024$26.45$26.45$26.45$26.45111 shs$0.0004/17/2024$27.05$26.45-2.22%$26.45$26.45100 shs$0.0004/17/2024$27.05$27.05$27.05$27.0574 shs$0.0004/16/2024$27.05$27.05$27.05$26.642,848 shs$0.0004/16/2024$27.05$27.05$27.05$26.642,800 shs$0.0004/15/2024$27.55$27.05-1.81%$27.05$26.642,848 shs$0.0004/15/2024$27.55$27.05-1.81%$27.05$26.642,800 shs$0.0004/12/2024$26.59$26.94+1.32%$27.09$26.94275 shs$0.0004/12/2024$26.59$27.55+3.61%$27.55$27.55500 shs$0.0004/11/2024$26.20$26.59+1.49%$26.99$26.59300 shs$0.0004/11/2024$26.20$26.94+2.82%$27.09$26.94200 shs$0.0004/10/2024$26.20$26.20$26.20$26.20200 shs$0.0004/10/2024$26.20$26.59+1.49%$26.99$26.59300 shs$0.0004/08/2024$26.20$26.20$26.20$26.201,496 shs$0.0004/08/2024$26.20$26.20$26.20$26.20200 shs$0.0004/05/2024$26.20$26.20$26.20$26.20200 shs$0.0004/05/2024$26.20$26.50+1.15%$26.70$26.201,331 shs$0.0004/04/2024$25.51$26.20+2.70%$26.70$26.201,400 shs$0.0004/04/2024$25.51$26.50+3.88%$26.50$26.451,331 shs$0.0004/03/2024$25.51$26.50+3.86%$26.50$26.451,300 shs$0.0004/02/2024$25.51$25.51$25.51$25.51122 shs$0.0004/02/2024$25.51$25.51$25.51$25.51100 shs$0.0004/01/2024$24.05$25.51+6.09%$25.51$25.51122 shs$0.0004/01/2024$24.05$25.51+6.09%$25.51$25.51100 shs$0.0003/29/2024$24.05$24.05$24.05$24.05304 shs$0.0003/29/2024$24.05$24.05$24.05$24.05300 shs$0.0003/28/2024$25.00$24.05-3.80%$24.05$24.05300 shs$0.0003/28/2024$25.00$25.00$25.35$25.00299 shs$0.0003/27/2024$25.80$25.00-3.10%$25.35$25.00299 shs$0.0003/27/2024$25.80$25.00-3.10%$25.35$25.00200 shs$0.0003/26/2024$25.74$25.80+0.23%$25.80$25.80100 shs$0.0003/26/2024$25.74$25.80+0.23%$25.80$25.80100 shs$0.0003/25/2024$25.42$25.74+1.28%$25.74$25.421,600 shs$0.0003/25/2024$25.42$25.74+1.28%$25.74$25.421,600 shs$0.0003/22/2024$25.42$25.42$25.53$25.42880 shs$0.0003/22/2024$25.42$25.42$25.53$25.42800 shs$0.0003/21/2024$25.45$25.42-0.14%$25.53$25.42880 shs$0.0003/21/2024$25.45$25.42-0.14%$25.53$25.42800 shs$0.0003/20/2024$25.45$25.45$25.45$25.40400 shs$0.0003/20/2024$25.45$25.45$25.45$25.45100 shs$0.0003/19/2024$25.46$25.45-0.04%$25.45$25.40400 shs$0.0003/19/2024$25.46$25.46$25.46$25.40463 shs$0.0003/18/2024$25.20$25.46+1.03%$25.46$25.40463 shs$0.0003/18/2024$25.20$25.46+1.03%$25.46$25.40400 shs$0.0003/15/2024$24.67$24.67$24.67$24.6762 shs$0.0003/15/2024$24.67$25.20+2.17%$25.71$25.152,100 shs$0.0003/14/2024$24.67$25.29+2.53%$25.29$25.291,000 shs$0.0003/13/2024$24.67$24.67-0.02%$24.67$24.6762 shs$0.0003/13/2024$24.67$24.67-0.02%$24.67$24.6762 shs$0.0003/11/2024$24.67$24.67$24.67$24.6750 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/11/2024$24.67$24.67$24.67$24.6750 shs$0.0003/06/2024$24.67$24.67$24.67$24.67140 shs$0.0003/06/2024$24.67$24.67$24.67$24.67100 shs$0.0003/05/2024$24.39$24.67+1.14%$24.67$24.67100 shs$0.0003/05/2024$24.39$24.81+1.74%$24.81$24.81191 shs$0.0003/04/2024$24.39$24.39$24.39$24.3940 shs$0.0003/04/2024$24.39$24.81+1.74%$24.81$24.81100 shs$0.0003/01/2024$24.39$24.39$24.39$24.2616,500 shs$0.0003/01/2024$24.39$24.39+0.00%$24.39$24.2616,521 shs$0.0002/29/2024$24.50$24.39-0.46%$24.39$24.2616,521 shs$0.0002/29/2024$24.50$24.39-0.46%$24.39$24.2616,500 shs$0.0002/28/2024$24.85$24.50-1.41%$24.50$24.50100 shs$0.0002/28/2024$24.85$24.85$24.85$24.85100 shs$0.0002/27/2024$24.46$24.85+1.62%$24.85$24.271,068 shs$0.0002/27/2024$24.46$24.85+1.62%$24.85$24.271,000 shs$0.0002/26/2024$24.46$24.46$24.46$24.251,150 shs$0.0002/26/2024$24.46$24.85+1.62%$24.85$24.271,000 shs$0.0002/23/2024$24.35$24.46+0.43%$24.46$24.251,100 shs$0.0002/23/2024$24.35$25.09+3.04%$25.09$24.75828 shs$0.0002/22/2024$24.35$24.35$24.35$24.35100 shs$0.0002/22/2024$24.35$25.09+3.04%$25.09$24.75800 shs$0.0002/21/2024$24.74$24.35-1.58%$24.35$24.35100 shs$0.0002/21/2024$24.74$24.35-1.58%$24.35$24.35100 shs$0.0002/20/2024$25.23$24.74-1.94%$25.13$24.743,400 shs$0.0002/20/2024$25.23$25.23$25.23$25.23875 shs$0.0002/19/2024$25.23$25.23$25.23$25.23875 shs$0.0002/19/2024$25.23$25.23$25.23$25.23800 shs$0.0002/16/2024$24.33$24.33$24.33$24.3373 shs$0.0002/16/2024$24.33$25.23+3.70%$25.23$25.23800 shs$0.0002/15/2024$24.33$24.33$24.98$24.33235 shs$0.0002/15/2024$24.33$24.33$24.98$24.33200 shs$0.00 Related Companies: EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart CRLFF Stock Chart Receive AKRBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKRBF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aker BP ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.