Free Trial

Samsonite International (SMSEY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SMSEY Stock Alerts
$18.56
-0.24 (-1.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Samsonite International Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+0.95%
3 Month
Performance
+24.03%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+27.49%
Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SMSEY Stock Chart for Sunday, May, 12, 2024

SMSEY Chart by TradingView

Samsonite International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.80$18.56
-1.28%		$19.22$18.501,128 shs$5.42 billion
05/09/2024$18.63$18.80
+0.91%		$18.80$18.7850,433 shs$5.49 billion
05/08/2024$18.31$18.63
+1.75%		$18.63$18.60875 shs$5.44 billion
05/07/2024$18.29$18.31
+0.12%		$18.32$18.292,301 shs$5.34 billion
05/06/2024$18.63$18.29
-1.84%		$18.29$18.283,779 shs$5.34 billion
05/03/2024$18.21$18.63
+2.31%		$18.63$18.38527 shs$5.44 billion
05/02/2024$17.69$18.21
+2.94%		$18.28$18.066,630 shs$5.31 billion
05/01/2024$17.53$17.69
+0.91%		$17.69$17.524,878 shs$5.16 billion
04/30/2024$17.35$17.53
+1.07%		$17.58$17.532,491 shs$5.11 billion
04/29/2024$17.55$17.35
-1.17%		$17.35$17.332,209 shs$5.06 billion
04/26/2024$17.70$17.55
-0.85%		$17.55$17.4922,465 shs$5.12 billion
04/25/2024$17.88$17.70
-1.01%		$17.70$17.582,570 shs$5.16 billion
04/24/2024$17.92$17.88
-0.20%		$17.92$17.881,702 shs$5.22 billion
04/23/2024$17.84$17.92
+0.42%		$17.93$17.891,512 shs$5.23 billion
04/22/2024$17.25$17.84
+3.42%		$17.86$17.157,350 shs$5.21 billion
04/19/2024$17.14$17.25
+0.64%		$17.25$17.18879 shs$5.03 billion
04/18/2024$17.06$17.14
+0.47%		$17.14$16.82928 shs$5.00 billion
04/17/2024$17.66$17.06
-3.39%		$17.06$17.0075,813 shs$4.97 billion
04/16/2024$18.36$17.66
-3.80%		$18.30$17.661,495 shs$5.15 billion
04/15/2024$18.39$18.36
-0.15%		$18.44$18.361,301 shs$5.35 billion
04/12/2024$18.43$18.39
-0.22%		$18.43$18.39855 shs$5.36 billion
04/11/2024$18.45$18.43
-0.14%		$18.43$18.404,014 shs$5.37 billion
04/10/2024$19.20$18.45
-3.91%		$18.46$18.452,623 shs$5.38 billion
04/09/2024$18.76$19.20
+2.35%		$19.28$18.798,304 shs$5.60 billion
04/08/2024$18.55$18.76
+1.13%		$18.77$18.728,968 shs$5.47 billion
04/05/2024$18.79$18.55
-1.28%		$18.56$18.511,916 shs$5.38 billion
04/04/2024$18.79$18.79$18.88$18.79580 shs$5.45 billion
04/03/2024$18.68$18.79
+0.62%		$18.84$18.76747 shs$5.45 billion
04/02/2024$19.04$18.68
-1.91%		$18.68$18.6658,286 shs$5.42 billion
04/01/2024$18.89$19.04
+0.78%		$19.04$18.861,774 shs$5.52 billion
03/29/2024$18.89$18.89$18.91$18.891,368 shs$5.48 billion
03/28/2024$19.07$18.89
-0.92%		$18.91$18.891,368 shs$5.48 billion
03/27/2024$19.07$19.07$19.09$19.061,345 shs$5.53 billion
03/26/2024$18.48$19.07
+3.20%		$19.09$19.061,345 shs$5.53 billion
03/25/2024$18.20$18.48
+1.51%		$18.49$18.251,283 shs$5.36 billion
03/22/2024$19.45$18.20
-6.43%		$18.20$18.163,273 shs$5.28 billion
03/21/2024$20.06$19.45
-3.06%		$19.52$19.069,246 shs$5.64 billion
03/20/2024$19.45$20.06
+3.16%		$20.06$20.00912 shs$5.82 billion
03/19/2024$19.38$19.45
+0.36%		$19.46$19.446,601 shs$5.64 billion
03/18/2024$19.52$19.38
-0.71%		$19.50$19.3810,672 shs$5.62 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$19.24$19.52
+1.47%		$19.52$19.193,178 shs$5.66 billion
03/14/2024$19.05$19.24
+0.97%		$19.39$19.1712,340 shs$5.58 billion
03/13/2024$18.91$19.05
+0.74%		$19.17$18.9917,897 shs$5.53 billion
03/12/2024$19.10$18.91
-1.00%		$18.91$18.833,998 shs$5.48 billion
03/11/2024$18.68$19.10
+2.28%		$19.14$19.081,603 shs$5.54 billion
03/08/2024$18.54$18.68
+0.73%		$18.75$18.502,485 shs$5.42 billion
03/07/2024$18.38$18.54
+0.89%		$18.54$18.472,064 shs$5.38 billion
03/06/2024$17.83$18.38
+3.07%		$18.43$18.113,338 shs$5.33 billion
03/05/2024$18.49$17.83
-3.59%		$18.33$17.798,982 shs$5.17 billion
03/04/2024$17.85$18.49
+3.61%		$18.70$18.2047,205 shs$5.36 billion
03/01/2024$17.31$17.85
+3.12%		$17.95$17.8032,261 shs$5.18 billion
02/29/2024$17.00$17.31
+1.85%		$17.41$17.313,103 shs$5.02 billion
02/28/2024$16.85$17.00
+0.86%		$17.80$16.9814,096 shs$4.93 billion
02/27/2024$14.82$16.85
+13.66%		$16.85$16.3264,850 shs$4.89 billion
02/26/2024$15.23$14.82
-2.63%		$14.95$14.823,649 shs$4.30 billion
02/23/2024$15.00$15.23
+1.50%		$15.24$15.222,859 shs$4.42 billion
02/22/2024$14.87$15.00
+0.87%		$15.07$14.974,417 shs$4.35 billion
02/21/2024$15.10$14.87
-1.52%		$15.28$14.86123,813 shs$4.31 billion
02/20/2024$15.62$15.10
-3.33%		$15.62$14.561,595 shs$4.38 billion
02/19/2024$15.62$15.62$15.65$15.337,100 shs$4.53 billion
02/16/2024$15.04$15.62
+3.86%		$15.65$15.337,197 shs$4.53 billion
02/15/2024$15.00$15.04
+0.27%		$15.04$15.006,494 shs$4.36 billion
02/14/2024$14.76$15.00
+1.63%		$15.00$14.961,924 shs$4.35 billion
02/13/2024$14.96$14.76
-1.36%		$14.78$14.751,367 shs$4.28 billion
02/12/2024$14.94$14.96
+0.16%		$14.98$14.861,359 shs$4.33 billion

Related Companies:
This page (OTCMKTS:SMSEY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits