Free Trial

Global-E Online (GLBE) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free GLBE Stock Alerts
$29.51
-0.30 (-1.01%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global-E Online Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-11.27%
3 Month
Performance
-29.30%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-25.54%
1 Year
Performance
-6.14%
Receive GLBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global-E Online and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

GLBE Stock Chart for Wednesday, May, 15, 2024

GLBE Chart by TradingView

Global-E Online Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.75$29.81
+0.20%		$30.67$29.48978,623 shs$4.90 billion
05/13/2024$29.55$29.75
+0.68%		$31.14$29.441.63 million shs$4.89 billion
05/10/2024$29.94$29.55
-1.30%		$30.30$29.091.51 million shs$4.85 billion
05/09/2024$29.86$29.94
+0.27%		$30.48$29.801.50 million shs$4.92 billion
05/08/2024$32.69$29.86
-8.66%		$31.98$29.723.26 million shs$4.90 billion
05/07/2024$32.78$32.69
-0.27%		$32.89$32.101.09 million shs$5.37 billion
05/06/2024$31.92$32.78
+2.69%		$32.79$31.501.23 million shs$5.38 billion
05/03/2024$32.39$31.92
-1.45%		$33.12$31.761.39 million shs$5.24 billion
05/02/2024$33.10$32.39
-2.15%		$33.66$32.16891,978 shs$5.32 billion
05/01/2024$33.53$33.10
-1.28%		$34.20$32.80701,687 shs$5.51 billion
04/30/2024$33.63$33.53
-0.30%		$33.77$32.97639,521 shs$5.51 billion
04/29/2024$33.61$33.63
+0.06%		$34.57$33.37892,234 shs$5.52 billion
04/26/2024$32.81$33.61
+2.44%		$34.22$32.98696,946 shs$5.52 billion
04/25/2024$33.53$32.81
-2.15%		$33.13$32.10600,830 shs$5.39 billion
04/24/2024$33.93$33.53
-1.18%		$34.28$33.11581,713 shs$5.51 billion
04/23/2024$32.68$33.93
+3.82%		$34.30$32.77759,016 shs$5.57 billion
04/22/2024$33.00$32.68
-0.97%		$33.70$32.44745,324 shs$5.37 billion
04/19/2024$33.69$33.00
-2.05%		$34.03$32.691.19 million shs$5.42 billion
04/18/2024$33.43$33.69
+0.78%		$34.68$33.21779,326 shs$5.53 billion
04/17/2024$33.95$33.43
-1.53%		$34.75$33.36913,647 shs$5.49 billion
04/16/2024$33.26$33.95
+2.07%		$34.08$32.70960,179 shs$5.58 billion
04/15/2024$34.43$33.26
-3.40%		$34.46$33.05942,169 shs$5.46 billion
04/12/2024$35.76$34.43
-3.72%		$35.50$34.41635,924 shs$5.66 billion
04/11/2024$35.21$35.76
+1.56%		$36.08$34.851.54 million shs$5.93 billion
04/10/2024$36.51$35.21
-3.56%		$35.90$34.521.08 million shs$5.84 billion
04/09/2024$36.38$36.51
+0.36%		$37.20$36.381.05 million shs$6.05 billion
04/08/2024$33.83$36.38
+7.54%		$36.75$33.992.50 million shs$6.03 billion
04/05/2024$34.12$33.83
-0.85%		$34.25$33.391.28 million shs$5.61 billion
04/04/2024$34.68$34.12
-1.61%		$35.57$34.051.32 million shs$5.67 billion
04/03/2024$35.67$34.68
-2.78%		$35.62$34.46961,484 shs$5.77 billion
04/02/2024$36.30$35.67
-1.74%		$36.34$34.901.19 million shs$5.86 billion
04/01/2024$36.35$36.30
-0.14%		$36.61$35.751.39 million shs$5.96 billion
03/29/2024$36.35$36.35$37.20$36.15713,441 shs$5.97 billion
03/28/2024$36.22$36.35
+0.36%		$37.20$36.15713,432 shs$5.97 billion
03/27/2024$36.29$36.22
-0.19%		$36.83$35.77823,601 shs$5.95 billion
03/26/2024$36.34$36.29
-0.14%		$36.80$36.20731,187 shs$5.96 billion
03/25/2024$36.71$36.34
-1.01%		$37.37$36.22419,186 shs$5.97 billion
03/22/2024$37.60$36.71
-2.37%		$37.79$36.62651,157 shs$6.03 billion
03/21/2024$37.24$37.60
+0.97%		$38.38$37.561.13 million shs$6.18 billion
03/20/2024$35.62$37.24
+4.55%		$37.44$35.311.48 million shs$6.12 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$34.11$35.62
+4.43%		$35.72$33.791.20 million shs$5.85 billion
03/18/2024$33.32$34.11
+2.39%		$34.16$33.15892,920 shs$5.60 billion
03/15/2024$34.37$33.32
-3.07%		$34.53$33.221.58 million shs$5.47 billion
03/14/2024$35.95$34.37
-4.39%		$36.71$34.151.73 million shs$5.65 billion
03/13/2024$34.58$35.95
+3.96%		$36.30$34.711.59 million shs$5.90 billion
03/12/2024$33.49$34.58
+3.25%		$34.87$33.451.30 million shs$5.68 billion
03/11/2024$33.70$33.49
-0.62%		$34.31$33.43784,383 shs$5.50 billion
03/08/2024$33.57$33.70
+0.39%		$34.61$33.161.05 million shs$5.54 billion
03/07/2024$32.58$33.57
+3.04%		$34.00$32.621.15 million shs$5.51 billion
03/06/2024$32.46$32.58
+0.37%		$33.48$32.261.57 million shs$5.35 billion
03/05/2024$33.39$32.46
-2.79%		$33.13$32.071.62 million shs$5.33 billion
03/04/2024$33.98$33.39
-1.74%		$34.20$33.28822,013 shs$5.48 billion
03/01/2024$33.87$33.98
+0.32%		$34.67$33.821.45 million shs$5.58 billion
02/29/2024$34.20$33.87
-0.96%		$34.86$33.842.00 million shs$5.56 billion
02/28/2024$34.35$34.20
-0.44%		$34.92$33.951.59 million shs$5.62 billion
02/27/2024$33.44$34.35
+2.72%		$34.70$33.411.62 million shs$5.64 billion
02/26/2024$33.11$33.44
+1.00%		$33.74$32.661.53 million shs$5.49 billion
02/23/2024$32.41$33.11
+2.16%		$33.65$31.801.97 million shs$5.44 billion
02/22/2024$33.50$32.41
-3.24%		$34.95$32.072.92 million shs$5.32 billion
02/21/2024$40.31$33.50
-16.91%		$36.46$33.334.50 million shs$5.50 billion
02/20/2024$40.98$40.31
-1.63%		$40.92$39.252.28 million shs$6.62 billion
02/19/2024$40.98$40.98$41.95$40.57854,500 shs$6.73 billion
02/16/2024$41.74$40.98
-1.82%		$41.94$40.57854,581 shs$6.73 billion
02/15/2024$40.93$41.74
+1.98%		$41.87$40.811.25 million shs$6.86 billion
02/14/2024$39.98$40.93
+2.38%		$41.03$40.19665,007 shs$6.72 billion

Related Companies:
This page (NASDAQ:GLBE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace