Free Trial

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ZGN Stock Alerts
$12.68
-0.03 (-0.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ermenegildo Zegna Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+5.53%
3 Month
Performance
+1.36%
6 Month
Performance
+12.16%
Year-To-Date
Performance
+9.59%
1 Year
Performance
-0.86%
Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

ZGN Stock Chart for Friday, May, 10, 2024

ZGN Chart by TradingView

Ermenegildo Zegna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.71$12.68
-0.24%		$12.88$12.62672,202 shs$5.14 billion
05/08/2024$12.81$12.71
-0.78%		$12.78$12.47514,872 shs$5.15 billion
05/07/2024$12.82$12.81
-0.08%		$12.94$12.72488,187 shs$5.19 billion
05/06/2024$12.71$12.82
+0.87%		$13.00$12.68474,297 shs$5.20 billion
05/03/2024$12.81$12.71
-0.78%		$13.00$12.69736,694 shs$5.15 billion
05/02/2024$12.40$12.81
+3.31%		$12.86$12.43714,384 shs$5.19 billion
05/01/2024$12.30$12.40
+0.81%		$12.55$12.23742,605 shs$5.03 billion
04/30/2024$12.30$12.30$12.33$12.07892,122 shs$4.99 billion
04/29/2024$12.03$12.30
+2.24%		$12.31$11.94443,179 shs$4.99 billion
04/26/2024$11.84$12.03
+1.60%		$12.18$11.89420,705 shs$4.88 billion
04/25/2024$11.98$11.84
-1.17%		$12.04$11.80525,604 shs$4.80 billion
04/24/2024$11.92$11.98
+0.50%		$12.08$11.85530,804 shs$4.86 billion
04/23/2024$11.72$11.92
+1.71%		$12.04$11.60831,852 shs$4.83 billion
04/22/2024$11.51$11.72
+1.82%		$11.78$11.53792,015 shs$2.85 billion
04/19/2024$11.66$11.51
-1.24%		$11.80$11.50797,921 shs$2.79 billion
04/18/2024$11.46$11.66
+1.70%		$11.90$11.441.15 million shs$2.83 billion
04/17/2024$11.03$11.46
+3.95%		$11.62$11.061.08 million shs$2.78 billion
04/16/2024$11.01$11.03
+0.14%		$11.14$11.00565,680 shs$2.68 billion
04/15/2024$11.31$11.01
-2.65%		$11.38$11.01649,827 shs$2.67 billion
04/12/2024$11.67$11.31
-3.08%		$11.64$11.31785,241 shs$2.75 billion
04/11/2024$11.67$11.67$11.85$11.61603,148 shs$2.83 billion
04/10/2024$12.02$11.67
-2.87%		$11.82$11.531.01 million shs$2.83 billion
04/09/2024$12.17$12.02
-1.27%		$12.22$11.751.13 million shs$2.92 billion
04/08/2024$11.96$12.17
+1.76%		$13.00$11.733.19 million shs$2.95 billion
04/05/2024$13.94$11.96
-14.20%		$13.44$11.275.02 million shs$2.90 billion
04/04/2024$14.08$13.94
-0.96%		$14.16$13.76646,129 shs$3.38 billion
04/03/2024$14.12$14.08
-0.32%		$14.24$14.02426,629 shs$3.42 billion
04/02/2024$14.58$14.12
-3.16%		$14.57$13.97690,989 shs$3.43 billion
04/01/2024$14.65$14.58
-0.48%		$14.73$14.49397,722 shs$3.54 billion
03/29/2024$14.65$14.65$14.80$14.47331,903 shs$3.56 billion
03/28/2024$14.50$14.65
+1.07%		$14.80$14.47331,903 shs$3.56 billion
03/27/2024$14.39$14.50
+0.76%		$14.56$14.34509,456 shs$3.52 billion
03/26/2024$14.53$14.39
-1.00%		$14.62$14.36443,975 shs$3.49 billion
03/25/2024$14.62$14.53
-0.62%		$14.80$14.49542,561 shs$3.53 billion
03/22/2024$15.25$14.62
-4.13%		$15.21$14.431.72 million shs$3.55 billion
03/21/2024$14.99$15.25
+1.73%		$15.26$14.98776,708 shs$3.70 billion
03/20/2024$14.87$14.99
+0.81%		$15.00$14.82703,912 shs$3.64 billion
03/19/2024$14.69$14.87
+1.23%		$14.88$14.65696,256 shs$3.61 billion
03/18/2024$14.74$14.69
-0.34%		$14.78$14.59398,054 shs$3.57 billion
03/15/2024$14.79$14.77
-0.17%		$14.95$14.71555,720 shs$3.58 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$14.79$14.79$15.00$14.75883,991 shs$3.59 billion
03/13/2024$14.66$14.79
+0.89%		$14.86$14.66506,027 shs$3.59 billion
03/12/2024$14.46$14.66
+1.42%		$14.66$14.34646,536 shs$3.56 billion
03/11/2024$14.45$14.46
+0.03%		$14.50$14.20450,483 shs$3.51 billion
03/08/2024$14.20$14.45
+1.76%		$14.55$14.251.04 million shs$3.51 billion
03/07/2024$14.15$14.20
+0.35%		$14.30$14.10746,430 shs$3.45 billion
03/06/2024$14.62$14.15
-3.21%		$14.34$13.951.36 million shs$3.44 billion
03/05/2024$14.51$14.62
+0.76%		$14.68$14.26411,234 shs$3.55 billion
03/04/2024$14.55$14.51
-0.27%		$14.70$14.29381,640 shs$3.52 billion
03/01/2024$14.30$14.55
+1.75%		$14.68$14.27442,832 shs$3.53 billion
02/29/2024$14.46$14.30
-1.11%		$14.47$14.20304,404 shs$3.47 billion
02/28/2024$14.06$14.46
+2.84%		$14.47$13.94296,580 shs$3.51 billion
02/27/2024$13.95$14.06
+0.79%		$14.15$13.99252,528 shs$3.41 billion
02/26/2024$14.20$13.95
-1.76%		$14.23$13.92357,898 shs$3.39 billion
02/23/2024$14.18$14.19
+0.07%		$14.22$13.82398,065 shs$3.45 billion
02/22/2024$14.01$14.18
+1.21%		$14.40$14.03749,102 shs$3.44 billion
02/21/2024$13.30$14.01
+5.34%		$14.01$13.30697,196 shs$3.40 billion
02/20/2024$12.97$13.30
+2.54%		$13.31$12.90351,847 shs$3.23 billion
02/19/2024$12.97$12.97$13.04$12.55338,200 shs$3.15 billion
02/16/2024$12.78$13.01
+1.84%		$13.03$12.55338,286 shs$3.16 billion
02/15/2024$12.71$12.78
+0.51%		$12.89$12.67330,601 shs$3.10 billion
02/14/2024$12.35$12.71
+2.91%		$12.73$12.42290,762 shs$3.09 billion
02/13/2024$12.67$12.35
-2.53%		$12.47$12.25275,131 shs$3.00 billion
02/12/2024$12.51$12.67
+1.28%		$12.82$12.51223,448 shs$3.08 billion
02/09/2024$12.54$12.51
-0.24%		$12.58$12.37346,021 shs$3.04 billion
02/08/2024$12.86$12.54
-2.49%		$12.87$12.54446,872 shs$3.04 billion

Related Companies:
This page (NYSE:ZGN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity