Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free BURBY Stock Alerts
$14.71
+0.19 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Burberry Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-5.34%
3 Month
Performance
-14.48%
6 Month
Performance
-27.82%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-54.58%
Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

BURBY Stock Chart for Sunday, April, 28, 2024

BURBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.52$14.71
+1.31%		$14.76$14.6670,940 shs$5.27 billion
04/25/2024$14.40$14.52
+0.83%		$14.74$14.2767,432 shs$5.21 billion
04/24/2024$14.44$14.40
-0.28%		$14.40$14.2369,653 shs$5.16 billion
04/23/2024$14.52$14.44
-0.55%		$14.89$14.44149,412 shs$5.18 billion
04/22/2024$14.17$14.52
+2.47%		$14.80$14.40109,355 shs$5.21 billion
04/19/2024$14.24$14.17
-0.49%		$14.44$14.1562,724 shs$5.08 billion
04/18/2024$14.59$14.24
-2.40%		$14.65$14.16116,331 shs$5.11 billion
04/17/2024$14.57$14.59
+0.14%		$14.77$14.41152,091 shs$5.23 billion
04/16/2024$14.70$14.57
-0.88%		$14.61$14.31236,973 shs$5.22 billion
04/15/2024$14.70$14.70$14.98$14.61111,128 shs$5.27 billion
04/12/2024$15.16$14.70
-3.03%		$15.00$14.6554,901 shs$5.27 billion
04/11/2024$15.22$15.16
-0.39%		$15.55$15.00108,990 shs$5.44 billion
04/10/2024$15.28$15.22
-0.39%		$15.51$15.1754,872 shs$5.46 billion
04/09/2024$15.30$15.28
-0.12%		$15.46$15.23176,541 shs$5.48 billion
04/08/2024$14.99$15.30
+2.04%		$15.41$15.13114,981 shs$5.49 billion
04/05/2024$15.25$14.88
-2.43%		$15.00$14.8470,449 shs$5.38 billion
04/04/2024$15.25$15.25$15.59$14.9578,524 shs$5.47 billion
04/03/2024$14.93$15.25
+2.14%		$15.32$15.0077,425 shs$5.47 billion
04/02/2024$15.50$14.93
-3.68%		$15.22$14.9398,066 shs$5.35 billion
04/01/2024$15.54$15.50
-0.26%		$15.84$15.4461,075 shs$5.56 billion
03/29/2024$15.54$15.54$16.00$15.5058,062 shs$5.57 billion
03/28/2024$15.71$15.54
-1.08%		$16.00$15.5056,757 shs$5.57 billion
03/27/2024$15.52$15.71
+1.22%		$15.83$15.6573,398 shs$5.63 billion
03/26/2024$15.40$15.52
+0.78%		$15.70$15.4287,395 shs$5.57 billion
03/25/2024$15.20$15.40
+1.32%		$15.57$15.35102,162 shs$5.52 billion
03/22/2024$15.39$15.20
-1.23%		$15.37$15.11133,918 shs$5.45 billion
03/21/2024$15.71$15.39
-2.04%		$15.88$15.31225,139 shs$5.52 billion
03/20/2024$15.55$15.71
+1.03%		$15.71$15.23147,828 shs$5.63 billion
03/19/2024$16.35$15.55
-4.89%		$16.01$15.5588,827 shs$5.58 billion
03/18/2024$16.44$16.35
-0.55%		$16.36$16.0436,703 shs$5.86 billion
03/15/2024$16.23$16.44
+1.29%		$16.59$16.2745,424 shs$5.90 billion
03/14/2024$16.49$16.23
-1.58%		$16.55$16.23106,381 shs$5.82 billion
03/13/2024$16.38$16.49
+0.67%		$16.54$16.3521,142 shs$5.91 billion
03/12/2024$16.34$16.38
+0.24%		$16.46$16.2233,210 shs$5.87 billion
03/11/2024$16.39$16.34
-0.31%		$16.44$16.2139,911 shs$5.86 billion
03/08/2024$16.45$16.39
-0.39%		$16.64$16.3823,032 shs$5.88 billion
03/07/2024$16.57$16.45
-0.70%		$16.50$16.3041,311 shs$5.90 billion
03/06/2024$16.40$16.57
+1.04%		$16.69$16.4652,565 shs$5.94 billion
03/05/2024$16.29$16.40
+0.68%		$16.45$16.0776,509 shs$5.88 billion
03/04/2024$16.63$16.29
-2.04%		$16.35$16.01218,458 shs$5.84 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$16.59$16.63
+0.24%		$16.64$16.4032,605 shs$5.96 billion
02/29/2024$16.44$16.59
+0.90%		$16.59$16.3683,404 shs$5.95 billion
02/28/2024$16.97$16.44
-3.11%		$16.69$16.3435,827 shs$5.90 billion
02/27/2024$16.58$16.97
+2.35%		$16.97$16.7228,447 shs$6.08 billion
02/26/2024$16.85$16.58
-1.60%		$16.69$16.5331,141 shs$5.94 billion
02/23/2024$16.97$16.85
-0.71%		$16.94$16.7026,259 shs$6.04 billion
02/22/2024$16.87$16.97
+0.59%		$16.97$16.6658,723 shs$6.08 billion
02/21/2024$16.75$16.87
+0.72%		$16.90$16.2643,506 shs$6.05 billion
02/20/2024$17.03$16.75
-1.64%		$16.94$16.6746,013 shs$6.01 billion
02/19/2024$17.03$17.03$17.32$16.6437,700 shs$6.11 billion
02/16/2024$16.87$17.03
+0.98%		$17.32$16.6437,713 shs$6.11 billion
02/15/2024$16.55$16.87
+1.90%		$16.88$16.70126,494 shs$6.05 billion
02/14/2024$16.53$16.55
+0.11%		$16.87$16.4481,151 shs$5.93 billion
02/13/2024$17.15$16.53
-3.60%		$16.80$16.4577,956 shs$5.93 billion
02/12/2024$16.39$17.15
+4.64%		$17.16$16.9154,747 shs$6.15 billion
02/09/2024$16.70$16.39
-1.86%		$16.46$16.1770,533 shs$5.88 billion
02/08/2024$16.59$16.70
+0.66%		$16.92$16.5960,984 shs$5.99 billion
02/07/2024$16.90$16.59
-1.83%		$16.90$15.85163,217 shs$5.95 billion
02/06/2024$16.53$16.90
+2.24%		$17.02$16.3094,131 shs$5.93 billion
02/05/2024$16.52$16.53
+0.06%		$16.73$16.4859,717 shs$5.93 billion
02/02/2024$16.73$16.52
-1.26%		$16.66$16.4542,097 shs$5.92 billion
02/01/2024$16.87$16.73
-0.83%		$16.82$16.5275,299 shs$6.00 billion
01/31/2024$17.11$16.87
-1.40%		$17.16$16.8557,919 shs$6.05 billion
01/30/2024$17.43$17.11
-1.84%		$17.20$16.9539,123 shs$6.13 billion
01/29/2024$17.20$17.43
+1.34%		$17.43$16.9048,989 shs$6.25 billion

Related Companies:
This page (OTCMKTS:BURBY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace