Free Trial

Beacon Roofing Supply (BECN) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BECN Stock Alerts
$97.62
+0.67 (+0.69%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Beacon Roofing Supply Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-2.41%
3 Month
Performance
+15.69%
6 Month
Performance
+32.87%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+62.13%
Receive BECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BECN Stock Chart for Thursday, May, 2, 2024

BECN Chart by TradingView

Beacon Roofing Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$98.53$96.95
-1.60%		$99.31$96.10766,501 shs$6.15 billion
04/30/2024$99.00$98.53
-0.47%		$99.74$98.231.32 million shs$6.25 billion
04/29/2024$99.00$99.00$99.34$98.00529,658 shs$6.28 billion
04/26/2024$97.56$99.00
+1.48%		$99.39$98.25617,317 shs$6.28 billion
04/25/2024$97.21$97.56
+0.36%		$97.91$95.37500,115 shs$6.19 billion
04/24/2024$97.55$97.21
-0.35%		$98.55$96.46507,929 shs$6.17 billion
04/23/2024$96.06$97.55
+1.55%		$97.93$96.00303,451 shs$6.19 billion
04/22/2024$94.56$96.06
+1.59%		$96.64$94.38624,992 shs$6.09 billion
04/19/2024$93.42$94.56
+1.22%		$94.78$93.36662,835 shs$6.00 billion
04/18/2024$93.18$93.42
+0.26%		$94.53$92.00896,055 shs$5.93 billion
04/17/2024$94.63$93.18
-1.53%		$95.36$92.44527,295 shs$5.91 billion
04/16/2024$96.26$94.63
-1.69%		$95.62$94.21405,593 shs$6.00 billion
04/15/2024$97.14$96.26
-0.91%		$98.98$95.72550,786 shs$6.11 billion
04/12/2024$97.86$97.14
-0.74%		$98.36$96.18463,056 shs$6.16 billion
04/11/2024$99.06$97.86
-1.21%		$99.74$97.38495,475 shs$6.21 billion
04/10/2024$99.72$99.06
-0.66%		$100.18$96.86742,324 shs$6.28 billion
04/09/2024$101.26$99.72
-1.52%		$101.87$99.45564,620 shs$6.33 billion
04/08/2024$102.05$101.26
-0.77%		$102.67$101.25317,804 shs$6.42 billion
04/05/2024$100.68$102.05
+1.36%		$102.83$100.52436,676 shs$6.47 billion
04/04/2024$100.27$100.68
+0.41%		$102.26$100.10756,845 shs$6.39 billion
04/03/2024$100.03$100.27
+0.24%		$101.28$99.47558,705 shs$6.36 billion
04/02/2024$100.23$100.03
-0.20%		$100.28$97.98722,456 shs$6.34 billion
04/01/2024$98.02$100.23
+2.25%		$100.53$97.71855,970 shs$6.36 billion
03/29/2024$98.02$98.02$99.11$93.551.61 million shs$6.22 billion
03/28/2024$95.05$98.02
+3.12%		$99.10$93.601.61 million shs$6.22 billion
03/27/2024$94.85$95.05
+0.21%		$96.08$94.82403,822 shs$6.03 billion
03/26/2024$95.05$94.85
-0.21%		$95.28$94.31336,624 shs$6.02 billion
03/25/2024$95.18$95.05
-0.14%		$96.41$94.85369,512 shs$6.03 billion
03/22/2024$94.81$95.18
+0.39%		$95.63$94.26562,633 shs$6.04 billion
03/21/2024$94.05$94.81
+0.81%		$96.86$94.52794,272 shs$6.01 billion
03/20/2024$92.70$94.05
+1.46%		$94.61$92.60658,394 shs$5.97 billion
03/19/2024$88.33$92.70
+4.95%		$92.81$88.39694,292 shs$5.88 billion
03/18/2024$88.42$88.33
-0.10%		$89.86$88.17458,502 shs$5.60 billion
03/15/2024$86.53$88.42
+2.18%		$88.62$85.86868,901 shs$5.61 billion
03/14/2024$86.63$86.53
-0.12%		$87.33$85.58529,275 shs$5.49 billion
03/13/2024$86.37$86.63
+0.30%		$87.23$85.67393,615 shs$5.49 billion
03/12/2024$85.38$86.37
+1.16%		$86.67$84.62302,640 shs$5.48 billion
03/11/2024$86.85$85.38
-1.69%		$86.09$84.00485,900 shs$5.42 billion
03/08/2024$86.74$86.85
+0.13%		$88.54$86.20380,003 shs$5.51 billion
03/07/2024$84.90$86.74
+2.17%		$86.91$85.65714,841 shs$5.50 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$85.19$84.90
-0.34%		$86.63$84.81510,675 shs$5.39 billion
03/05/2024$86.06$85.19
-1.01%		$86.81$84.56509,199 shs$5.40 billion
03/04/2024$85.89$86.06
+0.20%		$86.70$85.34541,590 shs$5.46 billion
03/01/2024$85.89$85.89$86.40$85.07490,491 shs$5.44 billion
02/29/2024$84.25$85.89
+1.95%		$86.58$82.971.49 million shs$5.44 billion
02/28/2024$89.49$84.25
-5.86%		$88.53$83.101.87 million shs$5.34 billion
02/27/2024$88.39$89.49
+1.24%		$90.62$88.80922,219 shs$5.67 billion
02/26/2024$87.96$88.39
+0.49%		$88.73$87.64531,912 shs$5.60 billion
02/23/2024$85.89$87.96
+2.41%		$88.15$85.69557,499 shs$5.57 billion
02/22/2024$85.27$85.89
+0.73%		$86.82$85.77507,842 shs$5.44 billion
02/21/2024$84.58$85.27
+0.82%		$85.33$83.84541,066 shs$5.40 billion
02/20/2024$85.08$84.58
-0.59%		$85.63$84.13645,110 shs$5.36 billion
02/19/2024$85.08$85.08$87.53$84.90612,900 shs$5.39 billion
02/16/2024$87.59$85.08
-2.87%		$87.53$84.90612,967 shs$5.39 billion
02/15/2024$87.05$87.59
+0.62%		$87.91$86.55416,718 shs$5.55 billion
02/14/2024$84.71$87.05
+2.76%		$87.12$85.30566,552 shs$5.52 billion
02/13/2024$87.02$84.71
-2.65%		$86.93$83.00695,660 shs$5.37 billion
02/12/2024$87.28$87.02
-0.30%		$88.67$86.69728,832 shs$5.51 billion
02/09/2024$86.33$87.28
+1.10%		$87.31$85.46654,592 shs$5.53 billion
02/08/2024$84.86$86.33
+1.73%		$87.75$84.86512,168 shs$5.47 billion
02/07/2024$83.45$84.86
+1.69%		$85.57$83.63442,509 shs$5.38 billion
02/06/2024$82.38$83.45
+1.30%		$83.68$82.08621,656 shs$5.29 billion
02/05/2024$84.38$82.38
-2.37%		$83.61$82.16526,689 shs$5.22 billion
02/02/2024$83.73$84.38
+0.78%		$84.91$81.81743,399 shs$5.35 billion
02/01/2024$82.89$83.73
+1.01%		$84.20$82.66900,593 shs$5.31 billion

Related Companies:
This page (NASDAQ:BECN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company