abrdn (SLFPF) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free SLFPF Stock Alerts $1.75 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest abrdn Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.05%3 Month Performance-12.50%6 Month Performance-17.45%Year-To-Date PerformanceN/A1 Year Performance-32.95% Receive SLFPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. SLFPF Stock Chart for Tuesday, May, 14, 2024 SLFPF Chart by TradingView abrdn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.68$1.75+4.17%$1.83$1.751,194 shs$0.0004/24/2024$1.68$1.68$1.74$1.68750 shs$0.0004/23/2024$1.63$1.68+3.07%$1.74$1.68750 shs$0.0004/22/2024$1.63$1.63$1.63$1.6311,000 shs$0.0004/19/2024$1.70$1.63-4.12%$1.63$1.6311,080 shs$0.0004/17/2024$1.70$1.70$1.71$1.7020,198 shs$0.00 Get the Latest News and Ratings for SLFPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$1.81$1.70-5.82%$1.70$1.7020,000 shs$0.0004/15/2024$1.81$1.81$1.81$1.8149 shs$0.0004/11/2024$1.74$1.81+3.74%$1.81$1.8150 shs$0.0004/10/2024$1.81$1.74-3.60%$1.74$1.741,389 shs$0.0004/09/2024$1.74$1.81+3.74%$1.81$1.81100 shs$0.0004/08/2024$1.77$1.74-1.69%$1.74$1.731,389 shs$0.0004/05/2024$1.77$1.75-1.13%$1.75$1.75100 shs$0.0004/03/2024$1.77$1.80+1.69%$1.80$1.8031,323 shs$0.0004/02/2024$1.80$1.77-1.67%$1.77$1.77430 shs$0.0003/29/2024$1.80$1.80$1.80$1.8031,323 shs$0.0003/28/2024$1.80$1.80$1.80$1.8031,323 shs$0.0003/27/2024$1.80$1.80$1.80$1.8049 shs$0.0003/26/2024$1.86$1.80-3.12%$1.80$1.80971 shs$0.0003/22/2024$1.86$1.86$1.86$1.86200 shs$0.0003/21/2024$1.82$1.86+2.37%$1.86$1.86200 shs$0.0003/20/2024$1.82$1.82+0.00%$1.82$1.7527,698 shs$0.0003/19/2024$1.81$1.82+0.28%$1.82$1.7527,698 shs$0.0003/15/2024$1.81$1.91+5.52%$1.91$1.911,555 shs$0.0003/14/2024$1.91$1.81-5.24%$1.81$1.81750 shs$0.0003/13/2024$1.91$1.91$1.91$1.911,555 shs$0.0003/05/2024$1.91$1.91$1.91$1.911,000 shs$0.0003/04/2024$1.98$1.91-3.54%$1.91$1.911,000 shs$0.0003/01/2024$1.98$1.98$1.98$1.982,350 shs$0.0002/29/2024$2.02$1.98-1.79%$1.98$1.982,350 shs$0.0002/28/2024$2.02$2.02$2.02$2.02100 shs$0.0002/21/2024$2.02$2.02$2.02$2.02100 shs$0.0002/20/2024$2.06$2.02-2.14%$2.02$2.02100 shs$0.0002/19/2024$2.06$2.06$2.06$2.00900 shs$0.0002/16/2024$2.00$2.06+3.00%$2.06$2.00910 shs$0.0002/15/2024$2.00$2.00$2.00$1.971,757 shs$0.0002/14/2024$2.10$2.00-4.76%$2.00$1.971,757 shs$0.00 Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive SLFPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLFPF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.