Free Trial

Salvatore Ferragamo (SFRGY) Stock Chart & Stock Price History

→ Dollar Cancelled (From Lear Capital) (Ad)
Free SFRGY Stock Alerts
$5.21
+0.18 (+3.58%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Salvatore Ferragamo Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-10.71%
3 Month
Performance
-18.47%
6 Month
Performance
-16.77%
Year-To-Date
Performance
-23.55%
1 Year
Performance
-39.73%
Receive SFRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salvatore Ferragamo and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SFRGY Stock Chart for Monday, May, 6, 2024

SFRGY Chart by TradingView

Salvatore Ferragamo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.03$5.21
+3.58%		$5.30$5.1315,285 shs$0.00
05/02/2024$5.04$5.03
-0.20%		$5.22$5.017,615 shs$0.00
05/01/2024$5.00$5.04
+0.90%		$5.12$4.813,919 shs$0.00
04/30/2024$5.17$5.00
-3.29%		$5.14$4.969,966 shs$0.00
04/29/2024$5.23$5.17
-1.24%		$5.23$5.086,175 shs$0.00
04/26/2024$4.82$5.23
+8.51%		$5.24$5.105,391 shs$0.00
04/25/2024$5.01$4.82
-3.79%		$5.00$4.806,458 shs$0.00
04/24/2024$5.00$5.01
+0.20%		$5.07$4.891,985 shs$0.00
04/23/2024$4.89$5.00
+2.25%		$5.08$4.987,358 shs$0.00
04/22/2024$4.79$4.89
+2.19%		$4.96$4.767,677 shs$0.00
04/19/2024$4.86$4.79
-1.44%		$4.92$4.764,996 shs$0.00
04/18/2024$4.98$4.86
-2.51%		$4.95$4.777,938 shs$0.00
04/17/2024$4.87$4.98
+2.22%		$4.98$4.788,606 shs$0.00
04/16/2024$5.03$4.87
-3.04%		$4.94$4.832,830 shs$0.00
04/15/2024$5.30$5.03
-5.19%		$5.19$4.8810,997 shs$0.00
04/12/2024$5.23$5.30
+1.44%		$5.30$5.009,639 shs$0.00
04/11/2024$5.50$5.23
-5.00%		$5.36$5.152,177 shs$0.00
04/10/2024$5.75$5.50
-4.35%		$5.60$5.504,383 shs$0.00
04/09/2024$5.84$5.75
-1.46%		$5.87$5.755,142 shs$0.00
04/08/2024$5.84$5.84$5.92$5.728,314 shs$0.00
04/05/2024$6.02$5.84
-3.07%		$5.86$5.748,314 shs$0.00
04/04/2024$5.94$6.02
+1.43%		$6.03$5.945,813 shs$0.00
04/03/2024$5.95$5.94
-0.29%		$5.95$5.865,326 shs$0.00
04/02/2024$6.11$5.95
-2.59%		$5.96$5.866,567 shs$0.00
04/01/2024$6.10$6.11
+0.16%		$6.19$6.036,024 shs$0.00
03/29/2024$6.12$6.10
-0.36%		$6.19$6.098,233 shs$0.00
03/28/2024$6.12$6.12$6.19$6.0910,839 shs$0.00
03/27/2024$6.11$6.12
+0.20%		$6.19$6.0810,839 shs$0.00
03/26/2024$6.02$6.11
+1.46%		$6.22$5.979,438 shs$0.00
03/25/2024$6.03$6.02
-0.13%		$6.09$5.865,792 shs$0.00
03/22/2024$5.98$6.03
+0.84%		$6.13$5.934,807 shs$0.00
03/21/2024$6.06$5.98
-1.32%		$6.09$5.985,555 shs$0.00
03/20/2024$6.10$6.06
-0.66%		$6.11$6.064,339 shs$0.00
03/19/2024$6.13$6.10
-0.41%		$6.20$6.0515,319 shs$0.00
03/18/2024$6.33$6.13
-3.16%		$6.33$6.137,693 shs$0.00
03/15/2024$6.36$6.33
-0.55%		$6.35$6.254,273 shs$0.00
03/14/2024$6.38$6.36
-0.24%		$6.53$6.245,570 shs$0.00
03/13/2024$6.31$6.38
+1.03%		$6.48$6.277,896 shs$0.00
03/12/2024$6.34$6.31
-0.47%		$6.48$6.317,145 shs$0.00
03/11/2024$6.40$6.34
-0.86%		$6.35$6.3113,315 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/08/2024$6.47$6.40
-1.08%		$6.64$6.4014,744 shs$0.00
03/07/2024$6.37$6.47
+1.49%		$6.50$6.328,218 shs$0.00
03/06/2024$6.62$6.37
-3.74%		$6.77$6.3714,026 shs$0.00
03/05/2024$6.69$6.62
-1.01%		$6.72$6.485,724 shs$0.00
03/04/2024$6.74$6.69
-0.74%		$6.71$6.656,293 shs$0.00
03/01/2024$6.55$6.74
+2.90%		$6.79$6.629,375 shs$0.00
02/29/2024$6.65$6.55
-1.64%		$6.65$6.544,938 shs$0.00
02/28/2024$7.00$6.65
-4.94%		$6.79$6.578,086 shs$0.00
02/27/2024$6.68$7.00
+4.79%		$7.00$6.688,012 shs$0.00
02/26/2024$6.85$6.68
-2.41%		$6.70$6.576,341 shs$0.00
02/23/2024$7.13$6.85
-4.00%		$6.99$6.7919,322 shs$0.00
02/22/2024$7.05$7.13
+1.13%		$7.13$6.937,504 shs$0.00
02/21/2024$6.91$7.05
+2.06%		$7.05$6.807,538 shs$0.00
02/20/2024$7.11$6.91
-2.84%		$7.05$6.885,929 shs$0.00
02/19/2024$7.11$7.11$7.11$6.956,700 shs$0.00
02/16/2024$6.77$7.11
+5.02%		$7.11$6.956,710 shs$0.00
02/15/2024$6.82$6.77
-0.66%		$7.06$6.7711,578 shs$0.00
02/14/2024$6.63$6.82
+2.79%		$6.93$6.797,314 shs$0.00
02/13/2024$6.90$6.63
-3.91%		$6.72$6.6040,074 shs$0.00
02/12/2024$6.55$6.90
+5.34%		$7.08$6.886,492 shs$0.00
02/09/2024$6.74$6.55
-2.82%		$6.62$6.557,687 shs$0.00
02/08/2024$6.46$6.74
+4.35%		$6.74$6.587,349 shs$0.00
02/07/2024$6.39$6.46
+1.08%		$6.54$6.3931,698 shs$0.00
02/06/2024$6.47$6.39
-1.24%		$6.57$6.3981,398 shs$0.00
02/05/2024$6.33$6.47
+2.21%		$6.52$6.3410,509 shs$0.00

Related Companies:
This page (OTCMKTS:SFRGY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research