Free Trial

Pandora A/S (PANDY) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free PANDY Stock Alerts
$41.08
-0.91 (-2.17%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Pandora A/S Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+8.26%
3 Month
Performance
+3.24%
6 Month
Performance
+23.55%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+84.05%
Receive PANDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PANDY Stock Chart for Wednesday, May, 15, 2024

PANDY Chart by TradingView

Pandora A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$41.99$41.08
-2.18%		$41.23$41.063,302 shs$0.00
05/13/2024$41.38$41.99
+1.47%		$42.19$41.922,828 shs$0.00
05/10/2024$41.13$41.38
+0.61%		$41.40$40.951,432 shs$0.00
05/09/2024$40.79$41.13
+0.83%		$41.13$40.754,695 shs$0.00
05/08/2024$40.21$40.79
+1.44%		$40.90$40.753,355 shs$0.00
05/07/2024$40.59$40.21
-0.94%		$40.63$40.065,025 shs$0.00
05/06/2024$40.54$40.59
+0.14%		$40.64$40.442,497 shs$0.00
05/03/2024$41.88$40.54
-3.21%		$40.60$40.422,265 shs$0.00
05/02/2024$38.66$41.88
+8.34%		$41.88$41.332,820 shs$0.00
05/01/2024$38.66$38.66
-0.01%		$38.66$38.66769 shs$0.00
04/30/2024$39.02$38.66
-0.91%		$38.66$38.6420,675 shs$0.00
04/29/2024$39.46$39.02
-1.13%		$39.25$39.022,154 shs$0.00
04/26/2024$39.00$39.46
+1.18%		$39.60$39.463,168 shs$0.00
04/25/2024$39.44$39.00
-1.12%		$39.00$38.802,656 shs$0.00
04/24/2024$39.62$39.44
-0.45%		$39.80$39.233,662 shs$0.00
04/23/2024$39.47$39.62
+0.38%		$39.75$39.382,840 shs$0.00
04/22/2024$38.70$39.47
+1.99%		$39.54$39.383,496 shs$0.00
04/19/2024$38.30$38.70
+1.05%		$39.13$38.584,578 shs$0.00
04/18/2024$38.69$38.30
-1.00%		$38.72$38.302,457 shs$0.00
04/17/2024$38.36$38.69
+0.85%		$38.91$38.543,154 shs$0.00
04/16/2024$38.42$38.36
-0.16%		$38.36$38.0219,818 shs$0.00
04/15/2024$37.95$38.42
+1.25%		$38.90$38.295,863 shs$0.00
04/12/2024$39.67$37.95
-4.35%		$38.09$37.95998 shs$0.00
04/11/2024$39.28$39.67
+0.99%		$39.72$39.2618,876 shs$0.00
04/10/2024$39.19$39.28
+0.23%		$39.48$39.284,048 shs$0.00
04/09/2024$39.78$39.19
-1.49%		$39.54$39.191,701 shs$0.00
04/08/2024$39.92$39.78
-0.35%		$39.80$39.633,049 shs$0.00
04/05/2024$39.92$39.78
-0.35%		$39.92$39.783,049 shs$0.00
04/04/2024$40.37$39.92
-1.11%		$40.18$39.712,638 shs$0.00
04/03/2024$39.65$40.37
+1.82%		$40.43$39.925,058 shs$0.00
04/02/2024$40.24$39.65
-1.47%		$39.70$39.5015,382 shs$0.00
04/01/2024$40.46$40.24
-0.54%		$40.24$40.096,804 shs$0.00
03/29/2024$40.46$40.46$40.46$40.241,790 shs$0.00
03/28/2024$40.57$40.46
-0.27%		$40.46$40.241,790 shs$0.00
03/27/2024$41.32$40.57
-1.82%		$40.57$40.451,931 shs$0.00
03/26/2024$40.87$41.32
+1.11%		$41.50$41.322,027 shs$0.00
03/25/2024$40.64$40.87
+0.56%		$40.87$40.831,448 shs$0.00
03/22/2024$42.44$40.64
-4.24%		$41.23$40.642,080 shs$0.00
03/21/2024$42.12$42.44
+0.77%		$42.52$42.2910,974 shs$0.00
03/20/2024$41.86$42.12
+0.62%		$42.19$41.535,680 shs$0.00
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$41.75$41.86
+0.25%		$41.98$41.7419,896 shs$0.00
03/18/2024$42.26$41.75
-1.21%		$41.75$41.692,231 shs$0.00
03/15/2024$43.24$42.26
-2.27%		$42.30$41.582,085 shs$0.00
03/14/2024$42.51$43.24
+1.72%		$43.24$42.831,075 shs$0.00
03/13/2024$42.59$42.51
-0.19%		$42.52$42.512,406 shs$0.00
03/12/2024$42.11$42.59
+1.14%		$42.59$42.402,732 shs$0.00
03/11/2024$42.49$42.11
-0.89%		$42.11$41.622,179 shs$0.00
03/08/2024$41.77$42.49
+1.74%		$42.58$42.405,420 shs$0.00
03/07/2024$40.72$41.77
+2.57%		$42.00$41.641,477 shs$0.00
03/06/2024$40.84$40.72
-0.29%		$41.57$40.653,751 shs$0.00
03/05/2024$41.65$40.84
-1.94%		$41.28$40.842,610 shs$0.00
03/04/2024$41.84$41.65
-0.45%		$41.65$41.001,465 shs$0.00
03/01/2024$40.43$41.84
+3.49%		$41.84$41.305,698 shs$0.00
02/29/2024$41.77$40.43
-3.22%		$40.48$40.247,158 shs$0.00
02/28/2024$41.89$41.77
-0.28%		$42.00$41.432,125 shs$0.00
02/27/2024$41.99$41.89
-0.24%		$42.11$41.774,276 shs$0.00
02/26/2024$41.78$41.99
+0.50%		$41.99$41.991,162 shs$0.00
02/23/2024$41.57$41.78
+0.50%		$41.78$41.671,639 shs$0.00
02/22/2024$41.19$41.57
+0.93%		$41.57$41.452,702 shs$0.00
02/21/2024$41.41$41.19
-0.53%		$41.26$41.071,868 shs$0.00
02/20/2024$40.94$41.41
+1.15%		$41.55$41.287,213 shs$0.00
02/19/2024$40.94$40.94$41.05$40.771,900 shs$0.00
02/16/2024$40.16$40.94
+1.94%		$41.05$40.771,923 shs$0.00
02/15/2024$39.79$40.16
+0.93%		$40.16$39.892,128 shs$0.00
02/14/2024$38.82$39.79
+2.50%		$39.80$39.682,406 shs$0.00
02/13/2024$39.54$38.82
-1.82%		$39.11$38.803,047 shs$0.00

Related Companies:
This page (OTCMKTS:PANDY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith