Free Trial

Pandora A/S (PANDY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free PANDY Stock Alerts
$42.79
+0.31 (+0.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Pandora A/S Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+11.73%
3 Month
Performance
+4.51%
6 Month
Performance
+27.19%
Year-To-Date
Performance
+23.77%
1 Year
Performance
+95.24%
Receive PANDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pandora A/S and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PANDY Stock Chart for Saturday, May, 18, 2024

PANDY Chart by TradingView

Pandora A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.48$42.79
+0.72%		$42.79$42.542,175 shs$0.00
05/16/2024$41.87$42.48
+1.46%		$42.79$42.2237,630 shs$0.00
05/15/2024$41.08$41.87
+1.94%		$41.93$41.641,708 shs$0.00
05/14/2024$41.99$41.08
-2.18%		$41.23$41.063,302 shs$0.00
05/13/2024$41.38$41.99
+1.47%		$42.19$41.922,828 shs$0.00
05/10/2024$41.13$41.38
+0.61%		$41.40$40.951,432 shs$0.00
05/09/2024$40.79$41.13
+0.83%		$41.13$40.754,695 shs$0.00
05/08/2024$40.21$40.79
+1.44%		$40.90$40.753,355 shs$0.00
05/07/2024$40.59$40.21
-0.94%		$40.63$40.065,025 shs$0.00
05/06/2024$40.54$40.59
+0.14%		$40.64$40.442,497 shs$0.00
05/03/2024$41.88$40.54
-3.21%		$40.60$40.422,265 shs$0.00
05/02/2024$38.66$41.88
+8.34%		$41.88$41.332,820 shs$0.00
05/01/2024$38.66$38.66
-0.01%		$38.66$38.66769 shs$0.00
04/30/2024$39.02$38.66
-0.91%		$38.66$38.6420,675 shs$0.00
04/29/2024$39.46$39.02
-1.13%		$39.25$39.022,154 shs$0.00
04/26/2024$39.00$39.46
+1.18%		$39.60$39.463,168 shs$0.00
04/25/2024$39.44$39.00
-1.12%		$39.00$38.802,656 shs$0.00
04/24/2024$39.62$39.44
-0.45%		$39.80$39.233,662 shs$0.00
04/23/2024$39.47$39.62
+0.38%		$39.75$39.382,840 shs$0.00
04/22/2024$38.70$39.47
+1.99%		$39.54$39.383,496 shs$0.00
04/19/2024$38.30$38.70
+1.05%		$39.13$38.584,578 shs$0.00
04/18/2024$38.69$38.30
-1.00%		$38.72$38.302,457 shs$0.00
04/17/2024$38.36$38.69
+0.85%		$38.91$38.543,154 shs$0.00
04/16/2024$38.42$38.36
-0.16%		$38.36$38.0219,818 shs$0.00
04/15/2024$37.95$38.42
+1.25%		$38.90$38.295,863 shs$0.00
04/12/2024$39.67$37.95
-4.35%		$38.09$37.95998 shs$0.00
04/11/2024$39.28$39.67
+0.99%		$39.72$39.2618,876 shs$0.00
04/10/2024$39.19$39.28
+0.23%		$39.48$39.284,048 shs$0.00
04/09/2024$39.78$39.19
-1.49%		$39.54$39.191,701 shs$0.00
04/08/2024$39.92$39.78
-0.35%		$39.80$39.633,049 shs$0.00
04/05/2024$39.92$39.78
-0.35%		$39.92$39.783,049 shs$0.00
04/04/2024$40.37$39.92
-1.11%		$40.18$39.712,638 shs$0.00
04/03/2024$39.65$40.37
+1.82%		$40.43$39.925,058 shs$0.00
04/02/2024$40.24$39.65
-1.47%		$39.70$39.5015,382 shs$0.00
04/01/2024$40.46$40.24
-0.54%		$40.24$40.096,804 shs$0.00
03/29/2024$40.46$40.46$40.46$40.241,790 shs$0.00
03/28/2024$40.57$40.46
-0.27%		$40.46$40.241,790 shs$0.00
03/27/2024$41.32$40.57
-1.82%		$40.57$40.451,931 shs$0.00
03/26/2024$40.87$41.32
+1.11%		$41.50$41.322,027 shs$0.00
03/25/2024$40.64$40.87
+0.56%		$40.87$40.831,448 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$42.44$40.64
-4.24%		$41.23$40.642,080 shs$0.00
03/21/2024$42.12$42.44
+0.77%		$42.52$42.2910,974 shs$0.00
03/20/2024$41.86$42.12
+0.62%		$42.19$41.535,680 shs$0.00
03/19/2024$41.75$41.86
+0.25%		$41.98$41.7419,896 shs$0.00
03/18/2024$42.26$41.75
-1.21%		$41.75$41.692,231 shs$0.00
03/15/2024$43.24$42.26
-2.27%		$42.30$41.582,085 shs$0.00
03/14/2024$42.51$43.24
+1.72%		$43.24$42.831,075 shs$0.00
03/13/2024$42.59$42.51
-0.19%		$42.52$42.512,406 shs$0.00
03/12/2024$42.11$42.59
+1.14%		$42.59$42.402,732 shs$0.00
03/11/2024$42.49$42.11
-0.89%		$42.11$41.622,179 shs$0.00
03/08/2024$41.77$42.49
+1.74%		$42.58$42.405,420 shs$0.00
03/07/2024$40.72$41.77
+2.57%		$42.00$41.641,477 shs$0.00
03/06/2024$40.84$40.72
-0.29%		$41.57$40.653,751 shs$0.00
03/05/2024$41.65$40.84
-1.94%		$41.28$40.842,610 shs$0.00
03/04/2024$41.84$41.65
-0.45%		$41.65$41.001,465 shs$0.00
03/01/2024$40.43$41.84
+3.49%		$41.84$41.305,698 shs$0.00
02/29/2024$41.77$40.43
-3.22%		$40.48$40.247,158 shs$0.00
02/28/2024$41.89$41.77
-0.28%		$42.00$41.432,125 shs$0.00
02/27/2024$41.99$41.89
-0.24%		$42.11$41.774,276 shs$0.00
02/26/2024$41.78$41.99
+0.50%		$41.99$41.991,162 shs$0.00
02/23/2024$41.57$41.78
+0.50%		$41.78$41.671,639 shs$0.00
02/22/2024$41.19$41.57
+0.93%		$41.57$41.452,702 shs$0.00
02/21/2024$41.41$41.19
-0.53%		$41.26$41.071,868 shs$0.00
02/20/2024$40.94$41.41
+1.15%		$41.55$41.287,213 shs$0.00
02/19/2024$40.94$40.94$41.05$40.771,900 shs$0.00

Related Companies:
This page (OTCMKTS:PANDY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets