Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PRDSF Stock Alerts
$8.16
+0.03 (+0.37%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Prada Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+3.23%
3 Month
Performance
+32.17%
6 Month
Performance
+43.07%
Year-To-Date
Performance
+49.09%
1 Year
Performance
+14.86%
Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PRDSF Stock Chart for Wednesday, May, 1, 2024

PRDSF Chart by TradingView

Prada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$8.13$8.16
+0.37%		$8.16$7.915,700 shs$0.00
04/29/2024$7.79$8.13
+4.30%		$8.13$8.131,300 shs$0.00
04/26/2024$7.62$7.79
+2.23%		$8.10$7.791,500 shs$0.00
04/25/2024$7.73$7.62
-1.42%		$7.91$7.622,107 shs$0.00
04/24/2024$7.42$7.73
+4.21%		$7.73$7.6014,007 shs$0.00
04/23/2024$7.42$7.42$7.85$7.341,002 shs$0.00
04/22/2024$7.37$7.42
+0.65%		$7.42$7.361,002 shs$0.00
04/19/2024$7.35$7.37
+0.27%		$7.37$7.223,824 shs$0.00
04/18/2024$7.35$7.35$7.37$7.155,300 shs$0.00
04/17/2024$7.40$7.35
-0.61%		$7.37$7.155,300 shs$0.00
04/16/2024$7.40$7.40$7.41$7.403,902 shs$0.00
04/15/2024$7.38$7.40
+0.20%		$7.40$7.403,502 shs$0.00
04/12/2024$7.43$7.38
-0.61%		$7.41$7.381,500 shs$0.00
04/11/2024$7.39$7.43
+0.54%		$7.43$7.431,100 shs$0.00
04/10/2024$7.60$7.39
-2.83%		$7.39$7.372,105 shs$0.00
04/09/2024$7.79$7.60
-2.44%		$7.89$7.605,350 shs$0.00
04/08/2024$7.81$7.79
-0.19%		$7.79$7.798,748 shs$0.00
04/05/2024$7.81$7.79
-0.19%		$7.91$7.798,748 shs$0.00
04/04/2024$7.93$7.81
-1.51%		$8.00$7.742,519 shs$0.00
04/03/2024$7.95$7.93
-0.31%		$7.93$7.922,200 shs$0.00
04/02/2024$7.90$7.95
+0.63%		$7.95$7.853,006 shs$0.00
04/01/2024$7.85$7.90
+0.64%		$7.90$7.90261 shs$0.00
03/29/2024$7.85$7.85$7.88$7.851,652 shs$0.00
03/28/2024$8.22$7.85
-4.50%		$7.88$7.851,652 shs$0.00
03/27/2024$7.79$8.22
+5.52%		$8.49$8.224,101 shs$0.00
03/26/2024$8.00$7.79
-2.63%		$7.93$7.791,600 shs$0.00
03/25/2024$7.49$8.00
+6.88%		$8.00$7.703,800 shs$0.00
03/22/2024$7.77$7.49
-3.67%		$7.70$7.492,944 shs$0.00
03/21/2024$7.70$7.77
+0.91%		$7.77$7.771,205 shs$0.00
03/20/2024$7.65$7.70
+0.65%		$7.81$7.655,350 shs$0.00
03/19/2024$7.89$7.65
-3.04%		$7.86$7.555,211 shs$0.00
03/18/2024$8.00$7.89
-1.43%		$8.00$7.8712,823 shs$0.00
03/15/2024$8.00$8.00
+0.05%		$8.22$8.001,400 shs$0.00
03/14/2024$8.00$8.00$8.00$8.00989 shs$0.00
03/13/2024$8.07$8.00
-0.87%		$8.10$8.009,656 shs$0.00
03/12/2024$8.19$8.07
-1.47%		$8.25$8.077,142 shs$0.00
03/11/2024$8.05$8.19
+1.74%		$8.46$7.884,730 shs$0.00
03/08/2024$7.14$8.05
+12.75%		$8.07$8.051,947 shs$0.00
03/07/2024$6.85$7.14
+4.23%		$7.14$7.011,800 shs$0.00
03/06/2024$7.20$6.85
-4.86%		$6.85$6.851,700 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$7.22$7.20
-0.22%		$7.20$7.205,411 shs$0.00
03/04/2024$7.13$7.22
+1.28%		$7.22$7.22130 shs$0.00
03/01/2024$7.07$7.13
+0.78%		$7.13$7.13800 shs$0.00
02/29/2024$6.98$7.07
+1.29%		$7.08$6.822,200 shs$0.00
02/28/2024$6.84$6.98
+2.05%		$6.98$6.824,100 shs$0.00
02/27/2024$6.80$6.84
+0.59%		$6.84$6.583,040 shs$0.00
02/26/2024$7.11$6.80
-4.33%		$7.09$6.802,783 shs$0.00
02/23/2024$6.81$7.11
+4.38%		$7.18$7.11421 shs$0.00
02/22/2024$6.84$6.81
-0.44%		$6.81$6.691,801 shs$0.00
02/21/2024$6.88$6.84
-0.58%		$6.84$6.831,634 shs$0.00
02/20/2024$6.74$6.88
+2.08%		$7.16$6.882,379 shs$0.00
02/19/2024$6.74$6.74$6.74$6.74800 shs$0.00
02/16/2024$6.55$6.74
+2.98%		$6.74$6.74800 shs$0.00
02/15/2024$6.58$6.55
-0.53%		$6.55$6.262,300 shs$0.00
02/14/2024$6.53$6.58
+0.77%		$6.58$6.58114,300 shs$0.00
02/13/2024$6.53$6.53$6.60$6.531,646 shs$0.00
02/12/2024$6.52$6.53
+0.15%		$6.60$6.531,646 shs$0.00
02/09/2024$6.21$6.52
+5.08%		$6.52$6.52206 shs$0.00
02/08/2024$6.33$6.21
-1.97%		$6.22$6.052,901 shs$0.00
02/07/2024$6.06$6.33
+4.46%		$6.33$5.823,550 shs$0.00
02/06/2024$6.06$6.06$6.33$5.82587 shs$0.00
02/05/2024$6.06$6.06$6.06$6.06500 shs$0.00
02/02/2024$6.17$6.06
-1.78%		$6.06$6.06587 shs$0.00
02/01/2024$6.19$6.17
-0.24%		$6.17$6.173,200 shs$0.00
01/31/2024$6.39$6.19
-3.13%		$6.19$6.191,201 shs$0.00
01/30/2024$6.33$6.39
+0.87%		$6.50$6.137,255 shs$0.00

Related Companies:
This page (OTCMKTS:PRDSF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders