Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free HESAF Stock Alerts
$2,507.40
+49.60 (+2.02%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+3.39%
3 Month
Performance
+8.85%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+18.33%
1 Year
Performance
+16.46%
Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

HESAF Stock Chart for Tuesday, May, 14, 2024

HESAF Chart by TradingView

Hermès International Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2,457.80$2,507.40
+2.02%		$2,535.00$2,479.4022 shs$0.00
05/13/2024$2,495.20$2,457.80
-1.50%		$2,490.00$2,457.5036 shs$0.00
05/10/2024$2,462.93$2,480.22
+0.70%		$2,495.00$2,465.24135 shs$0.00
05/09/2024$2,473.75$2,462.93
-0.44%		$2,495.00$2,462.9321 shs$0.00
05/08/2024$2,447.50$2,473.75
+1.07%		$2,493.55$2,473.7521 shs$0.00
05/07/2024$2,465.20$2,447.50
-0.72%		$2,517.40$2,447.5089 shs$0.00
05/06/2024$2,535.75$2,465.20
-2.78%		$2,465.30$2,439.90124 shs$0.00
05/03/2024$2,406.00$2,535.75
+5.39%		$2,535.75$2,450.5066 shs$0.00
05/02/2024$2,403.50$2,406.00
+0.10%		$2,417.80$2,377.3420 shs$0.00
05/01/2024$2,412.00$2,403.50
-0.35%		$2,463.90$2,383.9013 shs$0.00
04/30/2024$2,460.00$2,412.00
-1.95%		$2,454.71$2,398.00230 shs$0.00
04/29/2024$2,488.13$2,460.00
-1.13%		$2,554.30$2,460.0066 shs$0.00
04/26/2024$2,450.27$2,488.13
+1.54%		$2,532.00$2,488.1329 shs$0.00
04/25/2024$2,526.40$2,450.27
-3.01%		$2,500.55$2,408.7053 shs$0.00
04/24/2024$2,531.60$2,526.40
-0.21%		$2,580.00$2,473.4230 shs$0.00
04/23/2024$2,466.66$2,531.60
+2.63%		$2,531.60$2,421.9050 shs$0.00
04/22/2024$2,465.10$2,466.66
+0.06%		$2,500.00$2,400.0041 shs$0.00
04/19/2024$2,495.91$2,465.10
-1.23%		$2,485.80$2,465.1067 shs$0.00
04/18/2024$2,508.80$2,495.91
-0.51%		$2,529.54$2,465.0029 shs$0.00
04/17/2024$2,495.85$2,508.80
+0.52%		$2,539.37$2,478.0026 shs$0.00
04/16/2024$2,418.80$2,495.85
+3.19%		$2,495.85$2,409.34202 shs$0.00
04/15/2024$2,425.08$2,418.80
-0.26%		$2,469.23$2,407.6540 shs$0.00
04/12/2024$2,462.88$2,425.08
-1.53%		$2,429.00$2,398.50112 shs$0.00
04/11/2024$2,435.50$2,462.88
+1.12%		$2,480.82$2,434.00123 shs$0.00
04/10/2024$2,468.50$2,435.50
-1.34%		$2,459.68$2,425.4087 shs$0.00
04/09/2024$2,551.50$2,468.50
-3.25%		$2,530.60$2,467.5054 shs$0.00
04/08/2024$2,541.40$2,551.50
+0.40%		$2,566.10$2,531.1038 shs$0.00
04/05/2024$2,541.40$2,541.40$2,553.51$2,530.6013 shs$0.00
04/04/2024$2,582.30$2,541.40
-1.58%		$2,600.00$2,541.4013 shs$0.00
04/03/2024$2,551.00$2,582.30
+1.23%		$2,602.04$2,563.0089 shs$0.00
04/02/2024$2,569.93$2,551.00
-0.74%		$2,552.00$2,528.1551 shs$0.00
04/01/2024$2,566.50$2,569.93
+0.13%		$2,602.00$2,537.9142 shs$0.00
03/29/2024$2,566.50$2,566.50$2,567.00$2,545.0035 shs$0.00
03/28/2024$2,580.60$2,566.50
-0.55%		$2,567.00$2,545.0035 shs$0.00
03/27/2024$2,580.50$2,580.60
+0.00%		$2,614.95$2,568.1974 shs$0.00
03/26/2024$2,614.60$2,580.50
-1.30%		$2,615.79$2,580.5043 shs$0.00
03/25/2024$2,578.00$2,614.60
+1.42%		$2,614.60$2,582.25101 shs$0.00
03/22/2024$2,601.50$2,578.00
-0.90%		$2,624.99$2,562.5996 shs$0.00
03/21/2024$2,622.19$2,601.50
-0.79%		$2,688.36$2,601.5027 shs$0.00
03/20/2024$2,552.50$2,622.19
+2.73%		$2,667.95$2,596.7845 shs$0.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/19/2024$2,589.90$2,552.50
-1.44%		$2,603.00$2,540.00139 shs$0.00
03/18/2024$2,602.49$2,589.90
-0.48%		$2,595.80$2,569.30224 shs$0.00
03/15/2024$2,609.00$2,609.00$2,646.00$2,579.8467 shs$0.00
03/14/2024$2,588.50$2,609.00
+0.79%		$2,629.50$2,590.0065 shs$0.00
03/13/2024$2,528.00$2,588.50
+2.39%		$2,588.75$2,549.8322 shs$0.00
03/12/2024$2,506.90$2,528.00
+0.84%		$2,558.77$2,518.5444 shs$0.00
03/11/2024$2,510.96$2,506.90
-0.16%		$2,533.00$2,496.0078 shs$0.00
03/08/2024$2,523.80$2,510.96
-0.51%		$2,545.00$2,510.9666 shs$0.00
03/07/2024$2,497.00$2,523.80
+1.07%		$2,550.00$2,499.4021 shs$0.00
03/06/2024$2,450.50$2,497.00
+1.90%		$2,530.20$2,464.7552 shs$0.00
03/05/2024$2,494.05$2,450.50
-1.75%		$2,479.00$2,450.0046 shs$0.00
03/04/2024$2,492.30$2,494.05
+0.07%		$2,512.00$2,480.7555 shs$0.00
03/01/2024$2,499.96$2,492.30
-0.31%		$2,553.10$2,481.0039 shs$0.00
02/29/2024$2,500.90$2,499.96
-0.04%		$2,520.00$2,495.00129 shs$0.00
02/28/2024$2,490.75$2,500.90
+0.41%		$2,528.40$2,490.09270 shs$0.00
02/27/2024$2,482.00$2,490.75
+0.35%		$2,496.81$2,483.00105 shs$0.00
02/26/2024$2,486.03$2,482.00
-0.16%		$2,500.00$2,464.0041 shs$0.00
02/23/2024$2,479.21$2,486.03
+0.28%		$2,499.99$2,478.401,560 shs$0.00
02/22/2024$2,413.00$2,479.21
+2.74%		$2,479.25$2,443.0094 shs$0.00
02/21/2024$2,399.74$2,413.00
+0.55%		$2,440.00$2,398.3043 shs$0.00
02/20/2024$2,354.00$2,399.74
+1.94%		$2,415.00$2,381.0263 shs$0.00
02/19/2024$2,354.00$2,354.00$2,383.08$2,354.00100 shs$0.00
02/16/2024$2,352.66$2,354.00
+0.06%		$2,383.08$2,354.0078 shs$0.00
02/15/2024$2,303.46$2,352.66
+2.14%		$2,388.00$2,322.00188 shs$0.00
02/14/2024$2,277.41$2,303.46
+1.14%		$2,329.00$2,297.19328 shs$0.00
02/13/2024$2,346.12$2,277.41
-2.93%		$2,303.40$2,265.40120 shs$0.00

Related Companies:
This page (OTCMKTS:HESAF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets