Free Trial

Prada (PRDSY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PRDSY Stock Alerts
$16.50
-0.45 (-2.65%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Prada Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+11.15%
3 Month
Performance
+26.00%
6 Month
Performance
+42.13%
Year-To-Date
Performance
+42.24%
1 Year
Performance
+17.86%
Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

PRDSY Stock Chart for Wednesday, May, 15, 2024

PRDSY Chart by TradingView

Prada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$16.95$16.50
-2.65%		$16.50$16.50186 shs$0.00
05/13/2024$16.95$16.95$16.95$16.9531 shs$0.00
05/10/2024$16.95$16.95$16.95$16.95169 shs$0.00
05/09/2024$16.95$16.95$16.95$16.9585 shs$0.00
05/08/2024$16.95$16.95$16.95$16.9585 shs$0.00
05/07/2024$16.01$16.95
+5.87%		$16.95$16.48346 shs$0.00
05/06/2024$16.50$16.01
-2.97%		$16.01$16.015,181 shs$0.00
05/03/2024$16.09$16.50
+2.52%		$16.50$16.50167 shs$0.00
05/02/2024$16.28$16.09
-1.17%		$16.09$16.0971 shs$0.00
05/01/2024$16.18$16.28
+0.64%		$16.45$16.202,617 shs$0.00
04/30/2024$16.27$16.18
-0.55%		$16.26$16.155,240 shs$0.00
04/29/2024$15.85$16.27
+2.64%		$16.41$16.27927 shs$0.00
04/26/2024$15.63$15.85
+1.41%		$16.00$15.851,773 shs$0.00
04/25/2024$15.60$15.63
+0.19%		$16.05$15.613,157 shs$0.00
04/24/2024$14.78$15.60
+5.55%		$15.80$15.533,770 shs$0.00
04/23/2024$14.78$14.78$14.78$14.78152 shs$0.00
04/22/2024$14.78$14.78$14.78$14.727,800 shs$0.00
04/19/2024$15.21$14.78
-2.83%		$14.78$14.727,825 shs$0.00
04/18/2024$14.75$15.21
+3.15%		$15.21$15.21567 shs$0.00
04/17/2024$14.57$14.75
+1.20%		$14.75$14.75500 shs$0.00
04/16/2024$14.36$14.57
+1.46%		$14.57$14.303,933 shs$0.00
04/15/2024$14.85$14.36
-3.27%		$14.74$14.362,092 shs$0.00
04/12/2024$14.85$14.85$14.85$14.85443 shs$0.00
04/11/2024$14.80$14.85
+0.30%		$14.85$14.85443 shs$0.00
04/10/2024$15.70$14.80
-5.73%		$14.80$14.80325 shs$0.00
04/09/2024$15.70$15.70$15.70$15.70124 shs$0.00
04/08/2024$15.70$15.70$15.70$15.70195 shs$0.00
04/05/2024$16.50$15.70
-4.85%		$15.70$15.707,022 shs$0.00
04/04/2024$15.70$16.50
+5.10%		$16.50$16.501,364 shs$0.00
04/03/2024$16.50$15.70
-4.85%		$15.70$15.707,022 shs$0.00
04/02/2024$16.00$16.50
+3.16%		$16.50$15.541,362 shs$0.00
04/01/2024$15.66$16.00
+2.17%		$16.04$15.971,825 shs$0.00
03/29/2024$15.66$15.66$15.92$15.392,945 shs$0.00
03/28/2024$16.22$15.66
-3.45%		$15.92$15.392,945 shs$0.00
03/27/2024$15.21$16.22
+6.61%		$16.22$16.22178 shs$0.00
03/26/2024$15.30$15.21
-0.56%		$15.30$15.00514 shs$0.00
03/25/2024$14.76$15.30
+3.62%		$15.30$15.00345 shs$0.00
03/22/2024$15.40$14.76
-4.16%		$14.76$14.76173 shs$0.00
03/21/2024$15.40$15.40$15.40$15.103,586 shs$0.00
03/20/2024$15.23$15.40
+1.12%		$15.40$15.103,486 shs$0.00
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$15.74$15.23
-3.24%		$15.60$15.1816,116 shs$0.00
03/18/2024$15.75$15.74
-0.06%		$15.88$15.74667 shs$0.00
03/15/2024$15.75$15.75$15.75$15.753,035 shs$0.00
03/14/2024$15.75$15.75$15.75$15.703,035 shs$0.00
03/13/2024$16.20$15.75
-2.78%		$15.75$15.703,035 shs$0.00
03/12/2024$16.24$16.20
-0.25%		$16.20$16.202,029 shs$0.00
03/11/2024$16.20$16.24
+0.25%		$16.50$16.235,152 shs$0.00
03/08/2024$14.73$16.20
+9.98%		$16.50$15.786,553 shs$0.00
03/07/2024$14.05$14.73
+4.82%		$14.73$14.481,922 shs$0.00
03/06/2024$14.05$14.05$14.05$14.0520 shs$0.00
03/05/2024$14.05$14.05$14.05$13.70613 shs$0.00
03/04/2024$13.90$14.05
+1.10%		$14.05$13.70611 shs$0.00
03/01/2024$13.90$13.90$13.90$13.90397 shs$0.00
02/29/2024$14.10$13.90
-1.42%		$13.90$13.90397 shs$0.00
02/28/2024$14.10$14.10$14.10$14.1058 shs$0.00
02/27/2024$14.10$14.10$14.10$14.1070 shs$0.00
02/26/2024$14.10$14.10$14.10$14.1070 shs$0.00
02/23/2024$13.24$14.10
+6.46%		$14.21$13.9540,281 shs$0.00
02/22/2024$13.24$13.24$13.87$13.20553 shs$0.00
02/21/2024$13.90$13.24
-4.72%		$13.24$13.24553 shs$0.00
02/20/2024$13.45$13.90
+3.35%		$13.90$13.6821,721 shs$0.00
02/19/2024$13.45$13.45$13.57$13.4535,900 shs$0.00
02/16/2024$12.85$13.45
+4.67%		$13.57$13.4535,903 shs$0.00
02/15/2024$13.10$12.85
-1.87%		$12.85$12.85354 shs$0.00
02/14/2024$13.24$13.10
-1.11%		$13.10$13.10419 shs$0.00
02/13/2024$13.23$13.24
+0.09%		$13.25$12.652,887 shs$0.00

Related Companies:
This page (OTCMKTS:PRDSY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press