Free Trial

Brunello Cucinelli (BCUCY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free BCUCY Stock Alerts
$52.88
+1.44 (+2.80%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Brunello Cucinelli Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-0.95%
3 Month
Performance
-6.86%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+16.25%
Receive BCUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunello Cucinelli and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

BCUCY Stock Chart for Wednesday, May, 15, 2024

BCUCY Chart by TradingView

Brunello Cucinelli Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$51.44$52.88
+2.80%		$52.88$51.731,138 shs$0.00
05/13/2024$51.55$51.44
-0.20%		$51.44$51.44513 shs$0.00
05/10/2024$51.66$51.55
-0.21%		$51.55$51.10653 shs$0.00
05/09/2024$52.20$51.66
-1.04%		$51.66$51.17653 shs$0.00
05/08/2024$53.23$52.20
-1.93%		$52.20$51.33823 shs$0.00
05/07/2024$52.02$53.23
+2.33%		$53.23$51.75420 shs$0.00
05/06/2024$53.00$52.02
-1.86%		$52.63$52.021,600 shs$0.00
05/03/2024$51.86$53.00
+2.20%		$54.14$53.00726 shs$0.00
05/02/2024$51.61$51.86
+0.48%		$51.86$51.101,204 shs$0.00
05/01/2024$51.61$51.61$51.61$51.61405 shs$0.00
04/30/2024$51.61$51.61$52.19$51.61384 shs$0.00
04/29/2024$52.06$51.61
-0.86%		$52.19$51.61384 shs$0.00
04/26/2024$50.73$52.06
+2.62%		$53.20$52.061,054 shs$0.00
04/25/2024$52.13$50.73
-2.69%		$50.73$50.581,898 shs$0.00
04/24/2024$52.60$52.13
-0.89%		$52.13$51.17735 shs$0.00
04/23/2024$52.75$52.60
-0.28%		$52.61$52.60455 shs$0.00
04/22/2024$52.75$52.75$52.75$51.701,200 shs$0.00
04/19/2024$53.31$52.75
-1.04%		$52.75$51.701,202 shs$0.00
04/18/2024$53.31$53.31$53.31$53.09598 shs$0.00
04/17/2024$53.39$53.31
-0.15%		$53.31$53.09598 shs$0.00
04/16/2024$53.39$53.39$53.83$53.173,888 shs$0.00
04/15/2024$52.50$53.39
+1.69%		$53.83$53.173,888 shs$0.00
04/12/2024$52.63$52.50
-0.24%		$52.50$52.28941 shs$0.00
04/11/2024$53.05$52.63
-0.80%		$52.63$52.23672 shs$0.00
04/10/2024$53.05$53.05$53.73$52.405,456 shs$0.00
04/09/2024$53.56$53.05
-0.95%		$53.71$52.405,456 shs$0.00
04/08/2024$55.03$53.56
-2.67%		$54.74$53.56661 shs$0.00
04/05/2024$55.03$54.28
-1.36%		$54.28$54.281,669 shs$0.00
04/04/2024$55.89$55.03
-1.54%		$55.25$54.211,874 shs$0.00
04/03/2024$55.28$55.89
+1.11%		$55.89$54.711,309 shs$0.00
04/02/2024$56.90$55.28
-2.85%		$56.09$54.082,290 shs$0.00
04/01/2024$55.94$56.90
+1.71%		$56.90$56.80735 shs$0.00
03/29/2024$55.94$55.94$55.94$55.94525 shs$0.00
03/28/2024$55.94$55.94$56.00$55.941,241 shs$0.00
03/27/2024$56.49$55.94
-0.98%		$56.00$55.941,241 shs$0.00
03/26/2024$55.09$56.49
+2.55%		$56.49$56.49416 shs$0.00
03/25/2024$56.74$55.09
-2.91%		$55.09$55.09730 shs$0.00
03/22/2024$56.56$56.74
+0.32%		$56.74$56.19901 shs$0.00
03/21/2024$57.25$56.56
-1.21%		$57.17$56.561,993 shs$0.00
03/20/2024$57.36$57.25
-0.20%		$57.25$57.25400 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$57.50$57.36
-0.24%		$57.36$56.39885 shs$0.00
03/18/2024$58.58$57.50
-1.84%		$57.50$56.481,189 shs$0.00
03/15/2024$64.79$58.58
-9.58%		$59.30$58.201,105 shs$0.00
03/14/2024$62.67$64.79
+3.38%		$64.79$64.79507 shs$0.00
03/13/2024$63.25$62.67
-0.91%		$64.79$62.67907 shs$0.00
03/12/2024$61.45$63.25
+2.92%		$63.25$62.32582 shs$0.00
03/11/2024$62.43$61.45
-1.57%		$61.45$61.45355 shs$0.00
03/08/2024$61.20$62.43
+2.01%		$62.43$61.76886 shs$0.00
03/07/2024$61.98$61.20
-1.26%		$61.20$60.55648 shs$0.00
03/06/2024$61.33$61.98
+1.06%		$61.98$60.55892 shs$0.00
03/05/2024$60.96$61.33
+0.61%		$61.95$61.331,285 shs$0.00
03/04/2024$60.77$60.96
+0.31%		$62.60$60.942,077 shs$0.00
03/01/2024$59.99$60.77
+1.30%		$62.21$60.771,072 shs$0.00
02/29/2024$61.80$59.99
-2.92%		$60.70$59.882,767 shs$0.00
02/28/2024$60.60$61.80
+1.97%		$62.62$60.8239,058 shs$0.00
02/27/2024$59.96$60.60
+1.07%		$61.05$60.60784 shs$0.00
02/26/2024$58.88$59.96
+1.83%		$59.96$59.761,285 shs$0.00
02/23/2024$59.89$58.88
-1.69%		$59.40$58.881,508 shs$0.00
02/22/2024$57.59$59.89
+3.99%		$59.89$59.012,293 shs$0.00
02/21/2024$57.18$57.59
+0.72%		$57.59$57.402,533 shs$0.00
02/20/2024$57.25$57.18
-0.12%		$57.30$57.181,295 shs$0.00
02/19/2024$57.25$57.25$57.25$56.80500 shs$0.00
02/16/2024$56.78$57.25
+0.84%		$57.25$56.80571 shs$0.00
02/15/2024$54.87$56.78
+3.46%		$56.78$56.012,780 shs$0.00
02/14/2024$54.87$54.87$54.87$54.87308 shs$0.00

Related Companies:
This page (OTCMKTS:BCUCY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace