Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free SCND Stock Alerts
$1.75
-0.14 (-7.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Scientific Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+34.62%
3 Month
Performance
N/A
6 Month
Performance
-20.45%
Year-To-Date
Performance
-26.78%
1 Year
Performance
N/A
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SCND Stock Chart for Saturday, May, 18, 2024

SCND Chart by TradingView

Scientific Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.89$1.75
-7.41%		$1.80$1.751,148 shs$12.25 million
05/16/2024$2.00$1.89
-5.50%		$1.99$1.892,350 shs$13.23 million
05/15/2024$2.00$2.00$2.00$2.00205 shs$14 million
05/09/2024$2.00$2.00$2.00$2.00650 shs$14 million
05/08/2024$1.89$2.00
+5.82%		$2.00$2.00650 shs$14 million
05/02/2024$1.89$1.89$1.89$1.89190 shs$13.23 million
05/01/2024$1.75$1.89
+8.00%		$1.89$1.89190 shs$13.23 million
04/26/2024$1.75$1.75$1.75$1.753,520 shs$12.25 million
04/25/2024$1.71$1.75
+2.34%		$1.75$1.753,420 shs$12.25 million
04/24/2024$1.36$1.71
+25.74%		$1.73$1.3825,438 shs$11.97 million
04/23/2024$1.40$1.36
-2.86%		$1.38$1.36200 shs$9.52 million
04/22/2024$1.30$1.40
+7.69%		$1.40$1.3111,200 shs$9.80 million
04/18/2024$1.38$1.30
-5.80%		$1.35$1.305,100 shs$9.10 million
04/17/2024$1.47$1.38
-6.12%		$1.40$1.354,560 shs$9.66 million
04/16/2024$1.47$1.47$1.47$1.403,600 shs$10.29 million
04/15/2024$1.50$1.47
-2.00%		$1.47$1.403,600 shs$10.30 million
04/12/2024$1.55$1.50
-3.23%		$1.50$1.485,400 shs$10.50 million
04/11/2024$1.60$1.55
-3.13%		$1.55$1.52600 shs$10.86 million
04/10/2024$1.72$1.60
-6.98%		$1.60$1.60818 shs$11.56 million
04/09/2024$1.72$1.72$2.10$0.1812,907 shs$12.04 million
04/08/2024$1.85$1.72
-7.03%		$1.72$1.6612,907 shs$12.04 million
04/05/2024$1.85$1.80
-2.70%		$1.80$1.804,780 shs$12.60 million
04/04/2024$1.99$1.85
-7.04%		$1.88$1.826,618 shs$12.95 million
04/03/2024$1.99$1.99$1.99$1.814,818 shs$13.93 million
04/02/2024$1.99$1.99$1.99$1.81600 shs$13.93 million
04/01/2024$2.00$1.99
-0.50%		$2.00$1.994,818 shs$13.93 million
03/29/2024$2.00$2.00$2.00$2.005 shs$14 million
03/28/2024$2.00$2.00$2.03$1.6521,095 shs$14 million
03/27/2024$1.45$2.00
+37.93%		$2.03$1.6521,095 shs$14 million
03/26/2024$1.42$1.45
+2.11%		$1.49$1.422,190 shs$10.15 million
03/25/2024$1.60$1.42
-11.25%		$1.53$1.40181,754 shs$9.94 million
03/22/2024$1.52$1.60
+5.26%		$1.60$1.60500 shs$11.20 million
03/21/2024$1.66$1.52
-8.57%		$1.61$1.501,700 shs$10.64 million
03/20/2024$1.71$1.66
-2.78%		$1.75$1.666,800 shs$11.64 million
03/19/2024$1.71$1.71$1.71$1.71100 shs$11.97 million
03/18/2024$1.79$1.71
-4.47%		$1.71$1.71100 shs$11.97 million
03/14/2024$1.79$1.71
-4.61%		$1.71$1.7114,688 shs$11.95 million
03/13/2024$1.71$1.79
+4.83%		$1.79$1.79600 shs$12.53 million
03/12/2024$1.65$1.71
+3.48%		$1.71$1.6814,688 shs$11.95 million
03/11/2024$1.65$1.65$1.72$1.65286 shs$11.55 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/07/2024$1.65$1.65$1.73$1.656,600 shs$11.55 million
03/06/2024$1.70$1.65
-2.94%		$1.75$1.6518,050 shs$11.55 million
03/05/2024$1.85$1.70
-8.11%		$1.72$1.3813,637 shs$11.90 million
03/04/2024$1.80$1.85
+2.78%		$1.85$1.841,500 shs$12.95 million
03/01/2024$1.88$1.80
-4.26%		$1.88$1.806,600 shs$12.60 million
02/29/2024$1.88$1.88$1.88$1.88100 shs$13.16 million
02/28/2024$1.88$1.88$1.88$1.88100 shs$13.16 million
02/27/2024$1.90$1.88
-1.05%		$1.90$1.881,100 shs$13.16 million
02/26/2024$1.95$1.90
-2.56%		$1.95$1.90800 shs$13.31 million
02/22/2024$1.95$1.95$1.95$1.9582 shs$13.65 million
02/21/2024$1.95$1.95$1.95$1.9582 shs$13.66 million
02/20/2024$1.98$1.95
-1.52%		$1.95$1.932,025 shs$13.65 million

Related Companies:
This page (OTCMKTS:SCND) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry