Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SAUHF Stock Alerts
$137.83
+4.90 (+3.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Straumann Stock Price Performance

5 Day
Performance
+7.85%
1 Month
Performance
-3.14%
3 Month
Performance
-14.97%
6 Month
Performance
+4.18%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-11.48%
Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SAUHF Stock Chart for Saturday, May, 18, 2024

SAUHF Chart by TradingView

Straumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$132.93$137.83
+3.68%		$138.19$131.022,910 shs$21.93 billion
05/16/2024$131.92$132.93
+0.77%		$141.72$132.93946 shs$21.15 billion
05/15/2024$129.59$131.92
+1.80%		$140.03$131.73110 shs$20.99 billion
05/14/2024$127.79$129.59
+1.40%		$137.25$129.481,321 shs$20.62 billion
05/13/2024$128.23$127.79
-0.34%		$135.99$127.792,155 shs$20.33 billion
05/10/2024$129.38$128.23
-0.89%		$136.11$128.23347 shs$20.40 billion
05/09/2024$127.70$129.38
+1.31%		$139.10$125.70445 shs$20.58 billion
05/08/2024$126.55$127.70
+0.91%		$135.75$127.70989 shs$20.32 billion
05/07/2024$125.32$126.55
+0.98%		$134.75$123.84611 shs$20.13 billion
05/06/2024$133.24$125.32
-5.94%		$133.53$125.23437 shs$19.94 billion
05/03/2024$123.36$133.24
+8.01%		$133.78$125.89662 shs$21.20 billion
05/02/2024$130.34$123.36
-5.35%		$134.10$123.36237 shs$19.63 billion
05/01/2024$134.59$130.34
-3.16%		$139.77$126.51536 shs$20.74 billion
04/30/2024$152.26$134.59
-11.61%		$140.94$127.55548 shs$21.41 billion
04/29/2024$146.74$152.26
+3.76%		$157.48$147.50246 shs$24.22 billion
04/26/2024$142.43$146.74
+3.03%		$158.60$143.27286 shs$23.35 billion
04/25/2024$147.38$142.43
-3.36%		$150.98$138.97231 shs$22.66 billion
04/24/2024$157.34$147.38
-6.33%		$155.60$142.40150 shs$23.45 billion
04/23/2024$144.38$157.34
+8.98%		$157.34$142.51444 shs$25.03 billion
04/22/2024$145.65$144.38
-0.87%		$154.07$141.54297 shs$22.97 billion
04/19/2024$142.30$145.65
+2.35%		$147.38$145.23285 shs$23.17 billion
04/18/2024$150.00$142.30
-5.13%		$154.25$141.12276 shs$22.64 billion
04/17/2024$144.74$150.00
+3.63%		$153.43$144.19244 shs$23.87 billion
04/16/2024$151.51$144.74
-4.46%		$153.73$143.61307 shs$23.03 billion
04/15/2024$151.51$151.51$159.54$149.16512 shs$24.10 billion
04/12/2024$155.15$151.51
-2.35%		$153.50$150.59511 shs$24.10 billion
04/11/2024$152.03$155.15
+2.05%		$157.10$153.95148 shs$24.68 billion
04/10/2024$157.65$152.03
-3.56%		$155.25$148.70392 shs$24.19 billion
04/09/2024$148.96$157.65
+5.83%		$159.60$156.90461 shs$25.08 billion
04/08/2024$152.56$148.96
-2.36%		$161.71$148.96142 shs$23.70 billion
04/05/2024$152.56$152.56$158.92$149.22105 shs$24.27 billion
04/04/2024$155.20$152.56
-1.70%		$155.85$151.57105 shs$24.27 billion
04/03/2024$155.20$155.20$159.84$147.78134 shs$24.69 billion
04/02/2024$153.90$155.20
+0.84%		$159.27$153.50134 shs$24.69 billion
04/01/2024$160.85$153.90
-4.32%		$167.04$153.66453 shs$24.49 billion
03/29/2024$160.85$160.85$160.85$154.60328 shs$25.59 billion
03/28/2024$159.15$160.85
+1.07%		$160.85$154.60328 shs$25.59 billion
03/27/2024$156.60$159.15
+1.63%		$164.85$155.29577 shs$25.32 billion
03/26/2024$154.40$156.60
+1.42%		$158.00$154.92244 shs$24.92 billion
03/25/2024$157.30$154.40
-1.84%		$163.50$148.90316 shs$24.57 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$163.60$157.30
-3.85%		$166.25$154.87204 shs$25.03 billion
03/21/2024$156.69$163.60
+4.41%		$165.40$161.02117 shs$26.03 billion
03/20/2024$161.65$156.69
-3.07%		$166.77$155.67150 shs$24.93 billion
03/19/2024$156.97$161.65
+2.98%		$165.47$152.29156 shs$25.72 billion
03/18/2024$161.13$156.97
-2.58%		$167.58$153.67144 shs$24.97 billion
03/15/2024$164.41$165.98
+0.95%		$168.90$161.13110 shs$26.41 billion
03/14/2024$167.20$164.41
-1.67%		$166.20$164.4186 shs$26.16 billion
03/13/2024$164.80$167.20
+1.46%		$175.10$162.22292 shs$26.60 billion
03/12/2024$165.35$164.80
-0.33%		$168.77$164.644,348 shs$26.22 billion
03/11/2024$170.50$165.35
-3.02%		$167.10$164.93227 shs$26.31 billion
03/08/2024$168.90$170.50
+0.95%		$172.95$168.31292 shs$27.13 billion
03/07/2024$166.70$168.90
+1.32%		$171.47$168.00310 shs$26.87 billion
03/06/2024$161.10$166.70
+3.48%		$166.95$164.30233 shs$26.52 billion
03/05/2024$161.70$161.10
-0.37%		$163.40$161.10126 shs$25.63 billion
03/04/2024$160.74$161.70
+0.60%		$164.50$161.35257 shs$25.73 billion
03/01/2024$158.85$160.74
+1.19%		$164.49$158.55107 shs$25.57 billion
02/29/2024$161.15$158.85
-1.43%		$159.15$156.90438 shs$25.27 billion
02/28/2024$166.85$161.15
-3.42%		$168.12$161.10293 shs$25.64 billion
02/27/2024$166.15$166.85
+0.42%		$167.90$163.35111 shs$26.55 billion
02/26/2024$164.05$166.15
+1.28%		$169.50$165.90305 shs$26.43 billion
02/23/2024$164.90$164.05
-0.52%		$168.10$163.78478 shs$26.10 billion
02/22/2024$160.82$164.90
+2.54%		$168.50$164.85448 shs$26.24 billion
02/21/2024$164.10$160.82
-2.00%		$164.91$160.82336 shs$25.59 billion
02/20/2024$162.10$164.10
+1.23%		$167.71$163.25361 shs$26.11 billion
02/19/2024$162.10$162.10$165.40$161.06200 shs$25.79 billion

Related Companies:
This page (OTCMKTS:SAUHF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace