Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FUJHY Stock Alerts
$10.32
-0.13 (-1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Subaru Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-6.61%
3 Month
Performance
-5.11%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+24.96%
Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

FUJHY Stock Chart for Saturday, May, 18, 2024

FUJHY Chart by TradingView

Subaru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.66$10.45
-1.97%		$10.60$10.3944,313 shs$15.76 billion
05/15/2024$10.48$10.66
+1.77%		$10.69$10.5535,237 shs$16.07 billion
05/14/2024$10.23$10.48
+2.37%		$10.78$10.3452,838 shs$15.79 billion
05/13/2024$10.63$10.23
-3.74%		$10.53$10.2087,965 shs$15.43 billion
05/10/2024$10.75$10.63
-1.12%		$10.78$10.5933,366 shs$16.03 billion
05/09/2024$10.74$10.75
+0.07%		$11.01$10.6899,277 shs$16.21 billion
05/08/2024$10.91$10.74
-1.53%		$10.91$10.6642,892 shs$16.20 billion
05/07/2024$11.15$10.91
-2.15%		$11.00$10.88102,215 shs$16.45 billion
05/06/2024$11.09$11.15
+0.54%		$11.16$11.0942,407 shs$16.81 billion
05/03/2024$10.93$11.09
+1.46%		$11.14$10.9533,296 shs$16.72 billion
05/02/2024$11.08$10.93
-1.31%		$11.06$10.9043,295 shs$16.48 billion
05/01/2024$11.12$11.08
-0.40%		$11.16$11.0127,362 shs$16.70 billion
04/30/2024$10.75$11.12
+3.44%		$11.25$11.0052,794 shs$16.77 billion
04/29/2024$10.80$10.75
-0.46%		$10.81$10.73192,980 shs$16.21 billion
04/26/2024$10.49$10.67
+1.72%		$11.02$10.57569,656 shs$16.09 billion
04/25/2024$10.77$10.49
-2.60%		$10.66$10.37166,373 shs$15.82 billion
04/24/2024$10.70$10.77
+0.65%		$10.88$10.73102,610 shs$16.24 billion
04/23/2024$10.75$10.70
-0.47%		$10.75$10.5382,333 shs$16.13 billion
04/22/2024$10.75$10.75$10.77$10.6774,744 shs$16.21 billion
04/19/2024$11.09$10.75
-3.07%		$10.95$10.6048,340 shs$16.21 billion
04/18/2024$11.19$11.09
-0.89%		$11.48$11.0543,830 shs$16.72 billion
04/17/2024$11.43$11.19
-2.06%		$11.27$11.1326,548 shs$16.87 billion
04/16/2024$11.51$11.43
-0.74%		$11.75$11.3634,875 shs$17.23 billion
04/15/2024$11.46$11.51
+0.44%		$11.76$11.4434,793 shs$17.35 billion
04/12/2024$11.62$11.46
-1.37%		$11.53$11.3122,685 shs$17.28 billion
04/11/2024$11.48$11.62
+1.21%		$11.65$11.5047,368 shs$17.52 billion
04/10/2024$11.50$11.48
-0.17%		$11.53$11.4448,158 shs$17.31 billion
04/09/2024$11.56$11.50
-0.52%		$11.59$11.4618,187 shs$17.34 billion
04/08/2024$11.37$11.56
+1.67%		$11.60$11.4917,341 shs$17.43 billion
04/05/2024$11.21$11.37
+1.43%		$11.45$11.2237,901 shs$17.14 billion
04/04/2024$11.28$11.21
-0.62%		$11.42$11.1870,726 shs$16.90 billion
04/03/2024$10.94$11.28
+3.11%		$11.30$11.12204,816 shs$17.01 billion
04/02/2024$11.09$10.94
-1.35%		$10.94$10.8769,566 shs$16.50 billion
04/01/2024$11.30$11.09
-1.86%		$11.14$10.9844,250 shs$16.72 billion
03/29/2024$11.30$11.30$11.50$11.0115,232 shs$17.04 billion
03/28/2024$11.31$11.30
-0.09%		$11.50$11.0115,232 shs$17.04 billion
03/27/2024$11.43$11.31
-1.05%		$11.41$11.2023,152 shs$17.05 billion
03/26/2024$11.17$11.43
+2.33%		$11.50$11.3538,890 shs$17.23 billion
03/25/2024$11.38$11.17
-1.85%		$11.38$11.16144,550 shs$16.84 billion
03/22/2024$11.28$11.38
+0.89%		$11.48$11.3339,450 shs$17.16 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$11.42$11.28
-1.21%		$11.42$11.2819,743 shs$17.01 billion
03/20/2024$11.24$11.42
+1.58%		$11.48$11.1539,627 shs$17.22 billion
03/19/2024$10.89$11.24
+3.18%		$11.25$10.9847,772 shs$16.95 billion
03/18/2024$10.64$10.89
+2.36%		$11.22$10.6525,670 shs$16.43 billion
03/15/2024$10.51$10.64
+1.24%		$10.72$10.6241,664 shs$16.05 billion
03/14/2024$10.47$10.51
+0.40%		$10.58$10.2720,469 shs$15.85 billion
03/13/2024$10.58$10.47
-1.04%		$10.50$10.1637,102 shs$15.79 billion
03/12/2024$10.26$10.58
+3.12%		$10.87$10.2586,011 shs$15.95 billion
03/11/2024$10.52$10.26
-2.47%		$10.65$10.2626,531 shs$15.47 billion
03/08/2024$10.96$10.52
-4.01%		$10.81$10.5030,967 shs$15.86 billion
03/07/2024$11.42$10.96
-4.04%		$10.98$10.7863,275 shs$16.53 billion
03/06/2024$11.04$11.42
+3.46%		$11.47$11.3035,734 shs$17.22 billion
03/05/2024$11.03$11.04
+0.09%		$11.24$10.7220,278 shs$16.65 billion
03/04/2024$11.23$11.03
-1.78%		$11.24$10.8527,655 shs$16.63 billion
03/01/2024$11.29$11.23
-0.53%		$11.28$11.0257,837 shs$16.93 billion
02/29/2024$11.20$11.29
+0.80%		$11.64$11.2035,551 shs$17.02 billion
02/28/2024$11.15$11.20
+0.45%		$11.25$11.1583,356 shs$16.89 billion
02/27/2024$11.10$11.15
+0.45%		$11.59$11.0862,464 shs$16.81 billion
02/26/2024$11.19$11.10
-0.80%		$11.35$11.0336,051 shs$16.74 billion
02/23/2024$11.15$11.19
+0.36%		$11.57$11.0530,848 shs$16.87 billion
02/22/2024$11.06$11.15
+0.81%		$11.15$10.9852,178 shs$16.81 billion
02/21/2024$11.05$11.06
+0.09%		$11.24$10.9754,829 shs$16.68 billion
02/20/2024$11.01$11.05
+0.34%		$11.18$11.0522,933 shs$16.66 billion
02/19/2024$11.01$11.01$11.25$10.8831,900 shs$16.61 billion
02/16/2024$11.24$11.01
-2.02%		$11.25$10.8831,931 shs$16.61 billion

Related Companies:
This page (OTCMKTS:FUJHY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits