Free Trial

Nissan Motor (NSANY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NSANY Stock Alerts
$7.12
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Nissan Motor Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-3.63%
3 Month
Performance
-4.79%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-3.23%
Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NSANY Stock Chart for Saturday, May, 18, 2024

NSANY Chart by TradingView

Nissan Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.12$7.12$7.36$7.00126,546 shs$13.92 billion
05/16/2024$7.32$7.12
-2.73%		$7.44$7.11126,546 shs$13.92 billion
05/15/2024$7.32$7.32
+0.03%		$7.47$7.2897,629 shs$14.31 billion
05/14/2024$7.13$7.32
+2.66%		$7.33$7.25129,170 shs$14.31 billion
05/13/2024$7.11$7.13
+0.34%		$7.38$7.12150,057 shs$13.94 billion
05/10/2024$7.67$7.11
-7.36%		$7.20$7.00229,914 shs$13.89 billion
05/09/2024$7.38$7.67
+3.93%		$7.67$7.50189,645 shs$14.99 billion
05/08/2024$7.45$7.38
-0.94%		$7.39$7.0769,629 shs$14.43 billion
05/07/2024$7.54$7.45
-1.19%		$7.76$7.4190,066 shs$14.56 billion
05/06/2024$7.45$7.54
+1.21%		$7.57$7.36106,122 shs$14.74 billion
05/03/2024$7.39$7.45
+0.81%		$7.69$7.4161,660 shs$14.56 billion
05/02/2024$7.29$7.39
+1.37%		$7.41$7.34140,045 shs$14.45 billion
05/01/2024$7.26$7.29
+0.41%		$7.36$7.2574,003 shs$14.25 billion
04/30/2024$7.11$7.26
+2.11%		$7.50$7.26108,736 shs$14.19 billion
04/29/2024$7.10$7.11
+0.14%		$7.19$6.85106,885 shs$13.90 billion
04/26/2024$7.02$7.10
+1.14%		$7.29$6.85182,375 shs$13.88 billion
04/25/2024$7.11$7.02
-1.27%		$7.20$6.95256,347 shs$13.72 billion
04/24/2024$7.15$7.11
-0.62%		$7.14$7.06170,732 shs$13.90 billion
04/23/2024$7.16$7.15
-0.08%		$7.40$7.04282,729 shs$13.98 billion
04/22/2024$7.05$7.16
+1.56%		$7.29$7.00127,802 shs$14.00 billion
04/19/2024$7.39$7.05
-4.60%		$7.14$7.04240,037 shs$13.78 billion
04/18/2024$7.35$7.39
+0.54%		$7.46$7.35136,767 shs$14.45 billion
04/17/2024$7.58$7.35
-3.03%		$7.62$7.33163,795 shs$14.37 billion
04/16/2024$7.55$7.58
+0.40%		$7.65$7.5088,415 shs$14.82 billion
04/15/2024$7.65$7.55
-1.31%		$7.67$7.5542,356 shs$14.76 billion
04/12/2024$7.70$7.65
-0.65%		$7.90$7.6241,873 shs$15.34 billion
04/11/2024$7.78$7.70
-1.03%		$7.72$7.6171,539 shs$15.44 billion
04/10/2024$7.79$7.78
-0.06%		$8.02$7.6965,688 shs$15.60 billion
04/09/2024$7.75$7.79
+0.45%		$7.90$7.7051,381 shs$15.61 billion
04/08/2024$7.64$7.75
+1.44%		$7.89$7.61103,738 shs$15.54 billion
04/05/2024$7.64$7.74
+1.24%		$7.75$7.55118,242 shs$15.51 billion
04/04/2024$7.84$7.64
-2.55%		$8.00$7.64135,223 shs$15.32 billion
04/03/2024$7.83$7.84
+0.13%		$8.00$7.74119,383 shs$15.72 billion
04/02/2024$8.00$7.83
-2.13%		$7.83$7.75107,171 shs$15.70 billion
04/01/2024$7.93$8.00
+0.88%		$8.13$7.85193,430 shs$16.04 billion
03/29/2024$7.93$7.93$8.04$7.8828,696 shs$15.90 billion
03/28/2024$7.89$7.93
+0.51%		$8.04$7.8828,696 shs$15.90 billion
03/27/2024$8.13$7.89
-2.95%		$8.15$7.86104,776 shs$15.82 billion
03/26/2024$8.32$8.13
-2.28%		$8.13$8.06159,445 shs$16.30 billion
03/25/2024$8.45$8.32
-1.54%		$8.48$8.25207,053 shs$16.68 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$8.27$8.45
+2.18%		$8.79$8.1783,406 shs$16.94 billion
03/21/2024$8.19$8.27
+1.04%		$8.40$8.05123,527 shs$16.58 billion
03/20/2024$8.06$8.19
+1.55%		$8.21$7.9993,920 shs$16.41 billion
03/19/2024$8.13$8.06
-0.86%		$8.15$7.8360,478 shs$16.16 billion
03/18/2024$7.86$8.13
+3.44%		$8.15$8.00183,471 shs$16.30 billion
03/15/2024$7.58$7.86
+3.76%		$7.90$7.70131,121 shs$15.76 billion
03/14/2024$7.57$7.58
+0.07%		$7.65$7.55108,789 shs$15.19 billion
03/13/2024$7.43$7.57
+1.88%		$7.69$7.49343,423 shs$15.18 billion
03/12/2024$7.23$7.43
+2.77%		$7.60$7.11464,668 shs$14.90 billion
03/11/2024$7.48$7.23
-3.34%		$7.35$7.16556,664 shs$14.50 billion
03/08/2024$7.51$7.48
-0.40%		$7.72$7.4196,182 shs$15.00 billion
03/07/2024$7.87$7.51
-4.57%		$7.60$7.49175,721 shs$15.06 billion
03/06/2024$7.66$7.87
+2.68%		$8.07$7.56151,189 shs$15.78 billion
03/05/2024$7.78$7.66
-1.48%		$7.98$7.6569,463 shs$15.37 billion
03/04/2024$7.95$7.78
-2.14%		$7.99$7.52207,804 shs$15.60 billion
03/01/2024$7.85$7.95
+1.27%		$7.95$7.8540,205 shs$15.94 billion
02/29/2024$7.80$7.85
+0.64%		$7.94$7.7776,553 shs$15.74 billion
02/28/2024$7.70$7.80
+1.30%		$7.82$7.5086,981 shs$15.64 billion
02/27/2024$7.67$7.70
+0.39%		$7.74$7.6769,178 shs$15.44 billion
02/26/2024$7.67$7.67$7.70$7.54113,085 shs$15.38 billion
02/23/2024$7.67$7.67$7.72$7.65106,918 shs$15.38 billion
02/22/2024$7.61$7.67
+0.79%		$7.67$7.56109,973 shs$15.38 billion
02/21/2024$7.54$7.61
+0.93%		$7.68$7.48131,002 shs$15.26 billion
02/20/2024$7.48$7.54
+0.80%		$7.75$7.48132,960 shs$15.12 billion
02/19/2024$7.48$7.48$7.60$7.41167,500 shs$15.00 billion

Related Companies:
This page (OTCMKTS:NSANY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits