Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free MGA Stock Alerts
$48.42
+0.78 (+1.64%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Magna International Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-9.62%
3 Month
Performance
-16.43%
6 Month
Performance
-2.87%
Year-To-Date
Performance
-19.36%
1 Year
Performance
-8.30%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MGA Stock Chart for Thursday, May, 2, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$47.81$47.64
-0.36%		$48.33$47.351.95 million shs$13.69 billion
04/30/2024$49.37$47.81
-3.16%		$48.69$47.741.90 million shs$13.73 billion
04/29/2024$49.12$49.37
+0.51%		$49.78$49.141.33 million shs$14.18 billion
04/26/2024$48.69$49.13
+0.90%		$49.38$48.771.14 million shs$14.11 billion
04/25/2024$49.20$48.69
-1.04%		$48.90$48.021.47 million shs$13.99 billion
04/24/2024$49.76$49.20
-1.13%		$50.18$49.031.01 million shs$14.13 billion
04/23/2024$49.31$49.76
+0.91%		$49.86$49.07943,379 shs$14.30 billion
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$54.08$54.24
+0.30%		$54.63$53.841.13 million shs$15.55 billion
03/05/2024$54.18$54.08
-0.19%		$54.34$53.701.62 million shs$15.51 billion
03/04/2024$54.05$54.18
+0.24%		$54.41$53.73842,332 shs$15.54 billion
03/01/2024$55.14$54.05
-1.97%		$55.33$53.721.54 million shs$15.50 billion
02/29/2024$54.87$55.14
+0.48%		$55.49$54.481.57 million shs$15.81 billion
02/28/2024$54.73$54.87
+0.26%		$55.03$54.19798,331 shs$15.74 billion
02/27/2024$53.33$54.73
+2.63%		$55.12$53.631.67 million shs$15.70 billion
02/26/2024$54.34$53.33
-1.86%		$54.63$53.011.06 million shs$15.29 billion
02/23/2024$54.64$54.35
-0.53%		$55.00$54.271.05 million shs$15.59 billion
02/22/2024$54.41$54.64
+0.43%		$55.02$54.114.20 million shs$15.67 billion
02/21/2024$54.29$54.41
+0.21%		$54.62$53.803.85 million shs$15.60 billion
02/20/2024$54.94$54.29
-1.18%		$54.90$53.651.08 million shs$15.57 billion
02/19/2024$54.94$54.94$55.57$54.47741,500 shs$15.76 billion
02/16/2024$55.61$54.94
-1.20%		$55.57$54.48741,439 shs$15.76 billion
02/15/2024$54.12$55.61
+2.75%		$55.73$54.68996,902 shs$15.95 billion
02/14/2024$53.88$54.12
+0.45%		$55.00$54.072.00 million shs$15.52 billion
02/13/2024$55.64$53.88
-3.16%		$54.24$53.221.67 million shs$15.45 billion
02/12/2024$54.69$55.64
+1.74%		$55.73$53.931.63 million shs$15.96 billion
02/09/2024$58.64$54.69
-6.73%		$56.64$53.703.81 million shs$15.68 billion
02/08/2024$58.53$58.64
+0.18%		$58.85$57.661.60 million shs$16.81 billion
02/07/2024$58.44$58.53
+0.15%		$59.37$58.041.09 million shs$16.78 billion
02/06/2024$56.73$58.44
+3.01%		$58.59$56.46994,491 shs$16.76 billion
02/05/2024$57.02$56.73
-0.51%		$56.97$56.111.40 million shs$16.27 billion
02/02/2024$57.54$57.01
-0.93%		$57.29$56.361.10 million shs$16.33 billion
02/01/2024$56.86$57.54
+1.20%		$57.95$56.641.30 million shs$16.49 billion

Related Companies:
This page (NYSE:MGA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research