Free Trial

Qualstar (QBAK) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free QBAK Stock Alerts
$6.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Qualstar Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.04%
3 Month
Performance
+15.61%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+34.83%
1 Year
Performance
+160.87%
Receive QBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QBAK Stock Chart for Saturday, May, 18, 2024

QBAK Chart by TradingView

Qualstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.70$6.00
+5.26%		$6.30$6.00700 shs$8.70 million
05/15/2024$6.91$5.70
-17.46%		$5.77$5.353,010 shs$8.27 million
05/09/2024$6.91$6.91$6.91$6.91400 shs$9.99 million
05/07/2024$6.90$6.91
+0.09%		$6.95$5.75400 shs$10.01 million
05/06/2024$6.90$6.90$6.90$6.902 shs$10.01 million
05/03/2024$6.90$6.90$6.90$6.905,800 shs$10.01 million
05/01/2024$7.00$6.90
-1.43%		$6.90$5.655,800 shs$10.01 million
04/30/2024$7.00$7.00$7.11$7.002,000 shs$10.15 million
04/29/2024$7.00$7.00$7.00$7.00500 shs$10.13 million
04/26/2024$7.10$7.10$7.17$7.001,016 shs$10.30 million
04/24/2024$7.10$7.10$7.25$7.101,016 shs$10.30 million
04/23/2024$7.06$7.10
+0.53%		$7.10$7.10206 shs$10.30 million
04/22/2024$7.06$7.06$7.24$7.003,100 shs$10.24 million
04/18/2024$7.06$7.06$7.25$7.003,100 shs$10.24 million
04/17/2024$7.07$7.06
-0.11%		$7.25$7.003,100 shs$10.24 million
04/12/2024$7.07$7.07$7.12$7.07400 shs$10.25 million
04/11/2024$7.06$7.07
+0.11%		$7.12$7.07400 shs$10.23 million
04/09/2024$7.49$7.06
-5.71%		$7.30$7.003,200 shs$10.24 million
04/08/2024$6.50$7.49
+15.23%		$7.49$7.492,007 shs$10.86 million
04/05/2024$6.45$6.50
+0.78%		$7.49$6.501,100 shs$9.43 million
04/04/2024$6.45$6.45$6.50$6.45433 shs$9.35 million
04/02/2024$6.45$6.40
-0.78%		$6.45$5.901,300 shs$9.28 million
04/01/2024$6.40$6.45
+0.78%		$6.45$5.90433 shs$9.35 million
03/27/2024$6.31$6.31$6.40$5.306,992 shs$9.15 million
03/22/2024$6.31$6.31$6.50$5.306,992 shs$9.15 million
03/21/2024$6.25$6.31
+0.96%		$6.50$5.306,992 shs$9.15 million
03/20/2024$6.75$6.25
-7.41%		$6.75$5.804,900 shs$9.06 million
03/18/2024$6.75$6.75$6.75$6.7550 shs$9.79 million
03/15/2024$7.00$7.00$7.27$5.75400 shs$10.15 million
03/14/2024$6.50$7.00
+7.69%		$7.00$7.00400 shs$10.15 million
03/13/2024$6.50$6.50$6.50$6.50200 shs$9.43 million
03/12/2024$6.60$6.50
-1.52%		$6.50$6.25300 shs$9.43 million
03/11/2024$6.65$6.60
-0.75%		$6.60$6.05520 shs$9.55 million
03/08/2024$6.50$6.65
+2.31%		$6.65$6.351,500 shs$9.64 million
03/07/2024$6.99$6.50
-7.01%		$7.51$5.5125,391 shs$9.43 million
03/06/2024$6.50$6.99
+7.62%		$6.99$6.00820 shs$10.14 million
03/05/2024$6.99$6.50
-7.08%		$7.10$6.501,400 shs$9.42 million
03/04/2024$6.35$6.99
+10.08%		$7.25$4.508,555 shs$10.14 million
03/01/2024$5.60$6.35
+13.39%		$6.35$5.651,300 shs$9.21 million
02/29/2024$5.60$5.60$5.80$5.009,529 shs$8.12 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
02/28/2024$5.25$5.60
+6.67%		$5.80$5.009,129 shs$8.12 million
02/27/2024$5.25$5.25$5.25$5.25173 shs$7.61 million
02/26/2024$5.15$5.25
+1.94%		$5.30$5.008,400 shs$7.60 million
02/23/2024$4.90$5.15
+5.10%		$5.25$5.002,800 shs$7.47 million
02/22/2024$4.86$4.90
+0.93%		$4.90$4.902,008 shs$7.11 million
02/21/2024$4.86$4.86$4.86$4.86100 shs$7.04 million
02/20/2024$5.19$4.86
-6.45%		$4.86$4.86100 shs$7.04 million
02/19/2024$5.19$5.19$5.19$4.8516,300 shs$7.53 million

Related Companies:
This page (OTCMKTS:QBAK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance