Free Trial

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DSNY Stock Alerts
$1.11
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Destiny Media Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.83%
3 Month
Performance
+6.73%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+20.65%
Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DSNY Stock Chart for Thursday, May, 2, 2024

DSNY Chart by TradingView

Destiny Media Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.11$1.11$1.11$1.115,005 shs$10.90 million
05/01/2024$1.08$1.11
+2.78%		$1.11$1.085,600 shs$10.90 million
04/30/2024$1.11$1.08
-2.35%		$1.09$1.0815,001 shs$10.61 million
04/29/2024$1.11$1.11
-0.36%		$1.11$1.11856 shs$10.86 million
04/26/2024$1.11$1.11$1.11$1.11100 shs$10.90 million
04/25/2024$1.08$1.11
+2.78%		$1.11$1.10500 shs$10.90 million
04/24/2024$1.04$1.08
+3.85%		$1.08$1.051,500 shs$10.61 million
04/23/2024$1.04$1.04$1.08$1.0425,020 shs$10.21 million
04/22/2024$1.10$1.04
-5.45%		$1.06$1.047,110 shs$10.21 million
04/19/2024$1.11$1.10
-0.90%		$1.10$1.10120 shs$10.80 million
04/17/2024$0.91$1.11
+21.98%		$1.12$0.935,450 shs$10.90 million
04/16/2024$0.91$0.91$0.93$0.9126,900 shs$8.94 million
04/15/2024$1.10$0.91
-17.27%		$0.93$0.9126,900 shs$8.94 million
04/12/2024$1.14$1.10
-3.51%		$1.10$1.102,100 shs$10.80 million
04/11/2024$1.15$1.14
-0.87%		$1.14$1.126,210 shs$11.20 million
04/10/2024$1.15$1.15$1.15$1.153,521 shs$11.29 million
04/09/2024$1.10$1.15
+4.74%		$1.15$1.113,125 shs$11.29 million
04/08/2024$1.11$1.10
-1.08%		$1.10$1.101,600 shs$10.78 million
04/05/2024$1.11$1.10
-1.08%		$1.10$1.101,600 shs$10.78 million
04/04/2024$1.09$1.11
+1.83%		$1.11$1.094,054 shs$10.90 million
04/03/2024$1.09$1.09$1.09$0.90950 shs$10.70 million
04/02/2024$1.09$1.09$1.09$0.90950 shs$10.70 million
04/01/2024$1.10$1.09
-0.55%		$1.09$1.093,700 shs$10.70 million
03/29/2024$1.10$1.10$1.10$1.086,050 shs$10.76 million
03/28/2024$1.05$1.10
+4.38%		$1.10$1.086,050 shs$10.76 million
03/27/2024$1.06$1.05
-0.76%		$1.05$1.05100 shs$10.31 million
03/21/2024$1.06$1.06$1.06$1.06200 shs$10.39 million
03/20/2024$0.97$1.06
+9.07%		$1.06$1.06200 shs$10.39 million
03/19/2024$0.97$0.97$0.97$0.974,694 shs$9.53 million
03/18/2024$1.00$0.97
-3.00%		$0.97$0.974,694 shs$9.53 million
03/15/2024$1.08$1.00
-7.06%		$1.07$1.008,916 shs$9.82 million
03/14/2024$1.08$1.08
-0.37%		$1.08$1.08500 shs$10.57 million
03/13/2024$1.03$1.08
+4.85%		$1.09$1.087,478 shs$10.61 million
03/12/2024$1.08$1.03
-4.63%		$1.07$1.006,900 shs$10.12 million
03/11/2024$1.08$1.08$1.08$1.086,000 shs$10.61 million
03/08/2024$1.07$1.08
+0.93%		$1.08$1.086,540 shs$10.61 million
03/07/2024$1.04$1.07
+2.88%		$1.08$1.066,199 shs$10.51 million
03/06/2024$1.07$1.04
-2.80%		$1.07$1.0014,100 shs$10.21 million
03/05/2024$1.07$1.07$1.09$1.009,313 shs$10.51 million
03/04/2024$1.08$1.07
-0.93%		$1.08$1.0613,654 shs$10.51 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$1.00$1.08
+8.00%		$1.08$1.005,194 shs$10.61 million
02/29/2024$1.00$1.00$1.00$1.005,094 shs$9.82 million
02/28/2024$0.86$1.00
+16.02%		$1.00$1.002,500 shs$9.82 million
02/27/2024$1.00$0.86
-13.81%		$0.86$0.86101 shs$8.47 million
02/26/2024$1.02$1.00
-1.96%		$1.00$1.002,810 shs$9.82 million
02/23/2024$1.02$1.02$1.02$1.02100 shs$10.02 million
02/22/2024$0.97$1.02
+4.88%		$1.02$1.02100 shs$10.02 million
02/21/2024$1.04$0.97
-6.49%		$1.03$0.882,699 shs$9.55 million
02/20/2024$1.04$1.04$1.05$0.8614,100 shs$10.21 million
02/19/2024$1.04$1.04$1.05$0.8614,100 shs$10.21 million
02/16/2024$1.05$1.04
-0.95%		$1.05$0.8614,186 shs$10.21 million
02/15/2024$1.04$1.05
+0.96%		$1.05$1.043,268 shs$10.31 million
02/14/2024$1.04$1.04$1.04$0.851,900 shs$10.21 million
02/12/2024$1.04$1.04$1.04$0.85600 shs$10.21 million
02/08/2024$1.04$1.04$1.04$1.04500 shs$11.02 million
02/07/2024$1.03$1.04
+1.17%		$1.04$1.04500 shs$11.02 million
02/06/2024$1.04$1.03
-1.15%		$1.03$1.0110,559 shs$10.90 million
02/05/2024$1.04$1.04$1.04$1.04200 shs$11.02 million
02/02/2024$1.04$1.04$1.04$1.04100 shs$11.02 million
02/01/2024$1.04$1.04$1.04$1.04100 shs$11.02 million

Related Companies:
This page (OTCMKTS:DSNY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company